Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 0.117 | 0.117 | 0.1126 | 0.1126 | 0.1126 | -0.007 (-6.17%) | 53,000 |
24 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.003 (+2.83%) | 40,000 |
23 May 2024 | USD | 0.1259 | 0.1259 | 0.1167 | 0.1167 | 0.1167 | -0.013 (-10.23%) | 18,988 |
22 May 2024 | USD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | +0.003 (+2.04%) | 13,038 |
21 May 2024 | USD | 0.128 | 0.132 | 0.1274 | 0.1274 | 0.1274 | 0.0 (0.0%) | 60,461 |
20 May 2024 | USD | 0.129 | 0.13 | 0.1273 | 0.1274 | 0.1274 | +0.004 (+2.82%) | 168,915 |
17 May 2024 | USD | 0.1109 | 0.1279 | 0.1109 | 0.1239 | 0.1239 | +0.015 (+14.30%) | 373,000 |
16 May 2024 | USD | 0.1108 | 0.1108 | 0.1084 | 0.1084 | 0.1084 | +0 (+0.09%) | 8,264 |
15 May 2024 | USD | 0.11 | 0.1107 | 0.108 | 0.1083 | 0.1083 | -0.002 (-1.55%) | 165,500 |
14 May 2024 | USD | 0.1085 | 0.11 | 0.1085 | 0.11 | 0.11 | -0.003 (-2.65%) | 130,691 |
13 May 2024 | USD | 0.11 | 0.116 | 0.1055 | 0.113 | 0.113 | -0.001 (-1.14%) | 261,530 |
10 May 2024 | USD | 0.113 | 0.1143 | 0.11 | 0.1143 | 0.1143 | -0.006 (-4.75%) | 22,250 |
9 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.76%) | 14,000 |
6 May 2024 | USD | 0.13 | 0.13 | 0.1234 | 0.1234 | 0.1234 | -0.009 (-7.08%) | 49,297 |
3 May 2024 | USD | 0.128 | 0.1328 | 0.1275 | 0.1328 | 0.1328 | +0.007 (+5.82%) | 61,000 |
2 May 2024 | USD | 0.1228 | 0.1256 | 0.1228 | 0.1255 | 0.1255 | +0.005 (+4.58%) | 111,300 |
1 May 2024 | USD | 0.1174 | 0.1322 | 0.1174 | 0.12 | 0.12 | 0.0 (0.0%) | 128,766 |
30 Apr 2024 | USD | 0.124 | 0.124 | 0.1187 | 0.12 | 0.12 | -0.005 (-4%) | 284,000 |
29 Apr 2024 | USD | 0.1184 | 0.125 | 0.1176 | 0.125 | 0.125 | +0.005 (+4.52%) | 479,002 |
26 Apr 2024 | USD | 0.1286 | 0.1286 | 0.1173 | 0.1196 | 0.1196 | -0.005 (-4.32%) | 307,464 |
25 Apr 2024 | USD | 0.1142 | 0.125 | 0.113 | 0.125 | 0.125 | +0.001 (+0.73%) | 243,000 |
24 Apr 2024 | USD | 0.1234 | 0.1247 | 0.1234 | 0.1241 | 0.1241 | +0.004 (+3.42%) | 132,950 |
23 Apr 2024 | USD | 0.1192 | 0.12 | 0.1174 | 0.12 | 0.12 | 0.0 (0.0%) | 250,000 |
22 Apr 2024 | USD | 0.1195 | 0.1218 | 0.1152 | 0.12 | 0.12 | 0.0 (0.0%) | 420,000 |
19 Apr 2024 | USD | 0.1225 | 0.1225 | 0.12 | 0.12 | 0.12 | -0.005 (-4.08%) | 110,000 |
18 Apr 2024 | USD | 0.1284 | 0.1324 | 0.122 | 0.1251 | 0.1251 | -0.012 (-8.55%) | 431,500 |
17 Apr 2024 | USD | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.1284 | 0.14 | 0.1284 | 0.1368 | 0.1368 | +0.002 (+1.79%) | 134,056 |