Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.1344 | 0.1351 | 0.1344 | 0.1344 | 0.1344 | +0.001 (+0.45%) | 22,002 |
12 Apr 2024 | USD | 0.1367 | 0.1391 | 0.1288 | 0.1338 | 0.1338 | -0.006 (-4.09%) | 526,439 |
11 Apr 2024 | USD | 0.136 | 0.14 | 0.1356 | 0.1395 | 0.1395 | +0.004 (+2.57%) | 358,500 |
10 Apr 2024 | USD | 0.137 | 0.14 | 0.136 | 0.136 | 0.136 | -0.011 (-7.48%) | 473,649 |
9 Apr 2024 | USD | 0.133 | 0.147 | 0.133 | 0.147 | 0.147 | +0.01 (+7.30%) | 424,000 |
8 Apr 2024 | USD | 0.1336 | 0.143 | 0.1335 | 0.137 | 0.137 | +0.003 (+2.54%) | 404,500 |
5 Apr 2024 | USD | 0.1347 | 0.147 | 0.1336 | 0.1336 | 0.1336 | -0.001 (-1.04%) | 41,013 |
4 Apr 2024 | USD | 0.1447 | 0.1463 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 615,793 |
3 Apr 2024 | USD | 0.1291 | 0.147 | 0.1291 | 0.145 | 0.145 | -0.002 (-1.36%) | 52,500 |
2 Apr 2024 | USD | 0.1285 | 0.147 | 0.1285 | 0.147 | 0.147 | +0.014 (+10.86%) | 122,196 |
1 Apr 2024 | USD | 0.1338 | 0.136 | 0.1279 | 0.1326 | 0.1326 | -0 (-0.30%) | 181,000 |
28 Mar 2024 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.003 (-2.21%) | 300 |
27 Mar 2024 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.1216 | 0.136 | 0.1216 | 0.136 | 0.136 | -0.001 (-0.87%) | 65,000 |
25 Mar 2024 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | +0.004 (+3.16%) | 5,000 |
22 Mar 2024 | USD | 0.1324 | 0.133 | 0.1285 | 0.133 | 0.133 | -0.004 (-2.56%) | 153,400 |
21 Mar 2024 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | -0.007 (-5.21%) | 5,000 |
20 Mar 2024 | USD | 0.1345 | 0.144 | 0.1345 | 0.144 | 0.144 | -0.001 (-0.69%) | 57,000 |
19 Mar 2024 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 15,000 |
18 Mar 2024 | USD | 0.138 | 0.145 | 0.138 | 0.145 | 0.145 | +0.009 (+6.62%) | 104,000 |
15 Mar 2024 | USD | 0.1352 | 0.136 | 0.1352 | 0.136 | 0.136 | -0.002 (-1.45%) | 84,000 |
14 Mar 2024 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.01 (+7.81%) | 1,650 |
13 Mar 2024 | USD | 0.1343 | 0.1422 | 0.128 | 0.128 | 0.128 | -0.006 (-4.48%) | 72,500 |
12 Mar 2024 | USD | 0.134 | 0.1354 | 0.1297 | 0.134 | 0.134 | 0.0 (0.0%) | 129,344 |
11 Mar 2024 | USD | 0.1306 | 0.134 | 0.1306 | 0.134 | 0.134 | -0.006 (-4.29%) | 32,600 |
8 Mar 2024 | USD | 0.1281 | 0.14 | 0.1281 | 0.14 | 0.14 | +0.008 (+5.98%) | 115,000 |
7 Mar 2024 | USD | 0.1245 | 0.1321 | 0.1245 | 0.1321 | 0.1321 | +0.009 (+7.75%) | 18,500 |
6 Mar 2024 | USD | 0.1215 | 0.1245 | 0.118 | 0.1226 | 0.1226 | -0.003 (-2.31%) | 153,261 |
5 Mar 2024 | USD | 0.122 | 0.1255 | 0.1134 | 0.1255 | 0.1255 | +0.001 (+1.05%) | 81,622 |
4 Mar 2024 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | +0.009 (+8.09%) | 91,000 |