| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.0 (0.0%) | 308,919 |
| 29 Feb 2024 | USD | 0.122 | 0.122 | 0.1128 | 0.1149 | 0.1149 | -0.009 (-7.34%) | 597,196 |
| 28 Feb 2024 | USD | 0.125 | 0.1399 | 0.1224 | 0.124 | 0.124 | -0.002 (-1.59%) | 140,460 |
| 27 Feb 2024 | USD | 0.127 | 0.1394 | 0.12 | 0.126 | 0.126 | -0.016 (-11.21%) | 454,000 |
| 26 Feb 2024 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | -0.01 (-6.64%) | 1,000 |
| 23 Feb 2024 | USD | 0.1455 | 0.152 | 0.1455 | 0.152 | 0.152 | +0.011 (+8.19%) | 201,701 |
| 22 Feb 2024 | USD | 0.1426 | 0.1426 | 0.1338 | 0.1405 | 0.1405 | -0.004 (-3.10%) | 143,800 |
| 21 Feb 2024 | USD | 0.131 | 0.145 | 0.131 | 0.145 | 0.145 | +0.014 (+10.69%) | 177,200 |
| 20 Feb 2024 | USD | 0.1369 | 0.1369 | 0.13 | 0.131 | 0.131 | -0.012 (-8.52%) | 120,000 |
| 16 Feb 2024 | USD | 0.1438 | 0.1438 | 0.1271 | 0.1432 | 0.1432 | +0.009 (+6.87%) | 67,000 |
| 15 Feb 2024 | USD | 0.15 | 0.15 | 0.13 | 0.134 | 0.134 | -0.016 (-10.67%) | 106,400 |
| 14 Feb 2024 | USD | 0.1365 | 0.15 | 0.1365 | 0.15 | 0.15 | +0.01 (+7.14%) | 305,500 |
| 13 Feb 2024 | USD | 0.15 | 0.15 | 0.134 | 0.14 | 0.14 | 0.0 (0.0%) | 77,500 |
| 12 Feb 2024 | USD | 0.1498 | 0.15 | 0.137 | 0.14 | 0.14 | -0.01 (-6.79%) | 324,297 |
| 9 Feb 2024 | USD | 0.1533 | 0.156 | 0.1489 | 0.1502 | 0.1502 | -0.003 (-1.83%) | 142,802 |
| 8 Feb 2024 | USD | 0.155 | 0.16 | 0.1525 | 0.153 | 0.153 | -0.003 (-1.99%) | 269,100 |
| 7 Feb 2024 | USD | 0.177 | 0.177 | 0.156 | 0.1561 | 0.1561 | -0.017 (-9.87%) | 213,648 |
| 6 Feb 2024 | USD | 0.17 | 0.1732 | 0.17 | 0.1732 | 0.1732 | -0.002 (-1.03%) | 81,575 |
| 5 Feb 2024 | USD | 0.1911 | 0.1911 | 0.173 | 0.175 | 0.175 | -0.002 (-1.13%) | 399,698 |
| 2 Feb 2024 | USD | 0.193 | 0.193 | 0.177 | 0.177 | 0.177 | -0.013 (-6.99%) | 59,219 |
| 1 Feb 2024 | USD | 0.182 | 0.1903 | 0.182 | 0.1903 | 0.1903 | +0.011 (+5.84%) | 38,731 |
| 31 Jan 2024 | USD | 0.173 | 0.19 | 0.173 | 0.1798 | 0.1798 | +0.02 (+12.30%) | 178,134 |
| 30 Jan 2024 | USD | 0.167 | 0.167 | 0.1601 | 0.1601 | 0.1601 | +0.015 (+10.26%) | 62,300 |
| 29 Jan 2024 | USD | 0.1546 | 0.1546 | 0.1452 | 0.1452 | 0.1452 | +0.006 (+4.46%) | 36,342 |
| 26 Jan 2024 | USD | 0.1411 | 0.1411 | 0.1372 | 0.139 | 0.139 | -0.001 (-0.71%) | 15,567 |
| 25 Jan 2024 | USD | 0.136 | 0.148 | 0.1306 | 0.14 | 0.14 | +0.009 (+6.46%) | 219,635 |
| 24 Jan 2024 | USD | 0.1332 | 0.14 | 0.1315 | 0.1315 | 0.1315 | -0.008 (-5.46%) | 9,425 |
| 23 Jan 2024 | USD | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | -0.009 (-6.01%) | 2,500 |
| 22 Jan 2024 | USD | 0.14 | 0.148 | 0.14 | 0.148 | 0.148 | +0.012 (+8.82%) | 243,500 |
| 19 Jan 2024 | USD | 0.1434 | 0.1434 | 0.136 | 0.136 | 0.136 | -0.005 (-3.55%) | 14,700 |
