Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.036 | 0.036 | 0.0295 | 0.032 | 0.032 | -0.004 (-11.11%) | 118,944 |
1 Dec 2023 | USD | 0.0278 | 0.0389 | 0.025 | 0.036 | 0.036 | +0.013 (+55.17%) | 1,281,250 |
30 Nov 2023 | USD | 0.025 | 0.025 | 0.0232 | 0.0232 | 0.0232 | -0.002 (-8.66%) | 70,000 |
29 Nov 2023 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 (0.0%) | 60,000 |
28 Nov 2023 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | +0 (+0.40%) | 20,000 |
24 Nov 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | -0.003 (-8.99%) | 15,000 |
17 Nov 2023 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0292 | 0.0292 | 0.0278 | 0.0278 | 0.0278 | -0.004 (-13.13%) | 2,600 |
15 Nov 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 100 |
13 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+9.49%) | 4,500 |
9 Nov 2023 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | +0 (+0.74%) | 10,000 |
7 Nov 2023 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | +0 (+0.74%) | 19,250 |
6 Nov 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 11,000 |
30 Oct 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0 (+1.50%) | 240 |
25 Oct 2023 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | +0.004 (+19.28%) | 2,000 |