Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | USD | 0.2501 | 0.3652 | 0.2386 | 0.26 | 0.26 | +0.03 (+13.04%) | 4,626 |
3 Aug 2023 | USD | 0.4926 | 0.4926 | 0.23 | 0.23 | 0.23 | -0.27 (-54%) | 2,516 |
2 Aug 2023 | USD | 0.328 | 0.8 | 0.32 | 0.5 | 0.5 | +0.25 (+100%) | 2,297 |
1 Aug 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 61 |
31 Jul 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 146 |
28 Jul 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.06 (-19.35%) | 25,079 |
27 Jul 2023 | USD | 0.297 | 0.31 | 0.25 | 0.31 | 0.31 | +0.089 (+40.27%) | 139,260 |
26 Jul 2023 | USD | 0.21 | 0.221 | 0.21 | 0.221 | 0.221 | +0.009 (+4.25%) | 1,442 |
25 Jul 2023 | USD | 0.2624 | 0.292 | 0.21 | 0.212 | 0.212 | +0.012 (+5.95%) | 82,008 |
24 Jul 2023 | USD | 0.28 | 0.28 | 0.2001 | 0.2001 | 0.2001 | -0.08 (-28.54%) | 561 |
21 Jul 2023 | USD | 0.2772 | 0.28 | 0.2772 | 0.28 | 0.28 | -0.01 (-3.45%) | 543 |
20 Jul 2023 | USD | 0.35 | 0.35 | 0.235 | 0.29 | 0.29 | -0.021 (-6.75%) | 4,722 |
19 Jul 2023 | USD | 0.3298 | 0.3298 | 0.3099 | 0.311 | 0.311 | +0.001 (+0.32%) | 1,501 |
18 Jul 2023 | USD | 0.3015 | 0.31 | 0.3015 | 0.31 | 0.31 | -0.1 (-24.39%) | 358 |
17 Jul 2023 | USD | 0.3 | 0.4121 | 0.2725 | 0.41 | 0.41 | 0.0 (0.0%) | 77,396 |