Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.003 (-2.86%) | 171 |
18 Jul 2024 | USD | 0.089 | 0.09 | 0.0875 | 0.0875 | 0.0875 | +0.006 (+8.02%) | 681 |
17 Jul 2024 | USD | 0.0899 | 0.0899 | 0.081 | 0.081 | 0.081 | -0.009 (-10%) | 2,426 |
16 Jul 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.0899 | 0.09 | 0.0899 | 0.09 | 0.09 | +0.009 (+11.11%) | 2,000 |
12 Jul 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 0 |
10 Jul 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 15 |
8 Jul 2024 | USD | 0.0775 | 0.085 | 0.0775 | 0.08 | 0.08 | +0.007 (+10.34%) | 3,000 |
5 Jul 2024 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.08 | 0.08 | 0.0725 | 0.0725 | 0.0725 | -0.007 (-9.38%) | 6,352 |
24 Jun 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.08 | 0.08 | 0.0736 | 0.08 | 0.08 | -0.001 (-1.23%) | 0 |
18 Jun 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.09 | 0.09 | 0.081 | 0.081 | 0.081 | -0.014 (-14.74%) | 55,137 |
11 Jun 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.09 | 0.0999 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 0 |
6 Jun 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |