Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2024 | USD | 0.09 | 0.0975 | 0.09 | 0.09 | 0.09 | -0.004 (-4.76%) | 74,185 |
4 Jun 2024 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.0801 | 0.1 | 0.0799 | 0.0945 | 0.0945 | -0.035 (-26.74%) | 0 |
29 May 2024 | USD | 0.0978 | 0.129 | 0.0978 | 0.129 | 0.129 | +0.048 (+59.26%) | 778 |
28 May 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.085 | 0.1168 | 0.081 | 0.081 | 0.081 | +0.004 (+4.52%) | 0 |
23 May 2024 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 1 |
22 May 2024 | USD | 0.0835 | 0.0899 | 0.077 | 0.0775 | 0.0775 | -0.008 (-9.46%) | 10,405 |
21 May 2024 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.108 | 0.1158 | 0.0853 | 0.0856 | 0.0856 | +0.002 (+2.51%) | 6 |
16 May 2024 | USD | 0.1166 | 0.1295 | 0.0835 | 0.0835 | 0.0835 | -0.041 (-32.93%) | 2,244 |
15 May 2024 | USD | 0.0819 | 0.1245 | 0.0819 | 0.1245 | 0.1245 | +0.048 (+61.69%) | 3,886 |
14 May 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.021 (-21.03%) | 246 |
13 May 2024 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.1101 | 0.1218 | 0.0975 | 0.0975 | 0.0975 | +0.025 (+33.56%) | 1,014 |
6 May 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.017 (-18.89%) | 883 |
1 May 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.017 (+22.78%) | 0 |
24 Apr 2024 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | -0.007 (-8.38%) | 6,096 |