Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 0.19 | 0.19 | 0.1614 | 0.18 | 0.18 | -0.002 (-0.83%) | 15,689 |
8 Mar 2024 | USD | 0.1719 | 0.2 | 0.15 | 0.1815 | 0.1815 | +0.03 (+20.20%) | 13,033 |
7 Mar 2024 | USD | 0.18 | 0.2299 | 0.1325 | 0.151 | 0.151 | +0.008 (+5.52%) | 10,831 |
6 Mar 2024 | USD | 0.1602 | 0.1803 | 0.1425 | 0.1431 | 0.1431 | -0.017 (-10.62%) | 32,722 |
5 Mar 2024 | USD | 0.19 | 0.2499 | 0.1601 | 0.1601 | 0.1601 | +0 (+0.06%) | 40,104 |
4 Mar 2024 | USD | 0.1578 | 0.17 | 0.1505 | 0.16 | 0.16 | +0.009 (+5.96%) | 14,851 |
1 Mar 2024 | USD | 0.176 | 0.29 | 0.15 | 0.151 | 0.151 | -0.009 (-5.62%) | 26,607 |
29 Feb 2024 | USD | 0.2674 | 0.4975 | 0.1575 | 0.16 | 0.16 | -0.04 (-20%) | 35,004 |
28 Feb 2024 | USD | 0.2 | 0.2799 | 0.2 | 0.2 | 0.2 | +0.03 (+17.65%) | 20,914 |
27 Feb 2024 | USD | 0.1673 | 0.2 | 0.1673 | 0.17 | 0.17 | +0.01 (+6.25%) | 16,273 |
26 Feb 2024 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 565 |
23 Feb 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 450 |
14 Feb 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |