Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 0 |
26 Oct 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 1,308 |
23 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.2 | 0.2338 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 0 |
13 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.025 (-11.23%) | 0 |
4 Oct 2023 | USD | 0.2253 | 0.2253 | 0.2253 | 0.2253 | 0.2253 | 0.0 (0.0%) | 175,000 |
3 Oct 2023 | USD | 0.21 | 0.2253 | 0.21 | 0.2253 | 0.2253 | -0.005 (-2.04%) | 1,100 |
2 Oct 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 0 |
27 Sep 2023 | USD | 0.2589 | 0.2589 | 0.22 | 0.22 | 0.22 | +0.009 (+4.27%) | 2,703 |
26 Sep 2023 | USD | 0.229 | 0.259 | 0.21 | 0.211 | 0.211 | -0.009 (-4.09%) | 12,136 |
25 Sep 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.005 (-2.14%) | 0 |
20 Sep 2023 | USD | 0.22 | 0.2248 | 0.22 | 0.2248 | 0.2248 | +0.025 (+12.40%) | 275 |
19 Sep 2023 | USD | 0.23 | 0.2349 | 0.1772 | 0.2 | 0.2 | -0.02 (-9.09%) | 32,936 |