| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 0.2788 | 0.2788 | 0.2151 | 0.22 | 0.22 | +0.005 (+2.33%) | 0 |
| 13 Sep 2023 | USD | 0.234 | 0.349 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 8,698 |
| 12 Sep 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.015 (+6.98%) | 545 |
| 11 Sep 2023 | USD | 0.2436 | 0.3136 | 0.215 | 0.215 | 0.215 | -0.085 (-28.33%) | 7,921 |
| 8 Sep 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 0.2208 | 0.3 | 0.2208 | 0.3 | 0.3 | +0.087 (+41.18%) | 0 |
| 6 Sep 2023 | USD | 0.2619 | 0.2619 | 0.2125 | 0.2125 | 0.2125 | +0.003 (+1.19%) | 311 |
| 5 Sep 2023 | USD | 0.29 | 0.295 | 0.21 | 0.21 | 0.21 | -0.05 (-19.23%) | 6,180 |
| 1 Sep 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 113 |
| 31 Aug 2023 | USD | 0.1152 | 0.3225 | 0.1152 | 0.26 | 0.26 | +0.038 (+17.33%) | 24,218 |
| 30 Aug 2023 | USD | 0.242 | 0.242 | 0.2216 | 0.2216 | 0.2216 | -0.038 (-14.77%) | 1,726 |
| 29 Aug 2023 | USD | 0.25 | 0.3849 | 0.2101 | 0.26 | 0.26 | -0.03 (-10.34%) | 15,198 |
| 28 Aug 2023 | USD | 0.1977 | 0.29 | 0.1952 | 0.29 | 0.29 | +0.09 (+45.00%) | 9,696 |
| 25 Aug 2023 | USD | 0.1433 | 0.3197 | 0.1432 | 0.2 | 0.2 | -0.05 (-20%) | 7,077 |
| 24 Aug 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 995 |
| 22 Aug 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.028 (+13.58%) | 217 |
| 21 Aug 2023 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 0.2809 | 0.2809 | 0.2025 | 0.2025 | 0.2025 | -0.003 (-1.27%) | 0 |
| 17 Aug 2023 | USD | 0.1538 | 0.3274 | 0.1528 | 0.2051 | 0.2051 | -0.01 (-4.60%) | 7,370 |
| 16 Aug 2023 | USD | 0.1506 | 0.215 | 0.1506 | 0.215 | 0.215 | +0.01 (+4.88%) | 1,982 |
| 15 Aug 2023 | USD | 0.1015 | 0.3048 | 0.1015 | 0.205 | 0.205 | -0.025 (-10.87%) | 29,191 |
| 14 Aug 2023 | USD | 0.2739 | 0.3267 | 0.23 | 0.23 | 0.23 | -0.011 (-4.37%) | 6,750 |
| 11 Aug 2023 | USD | 0.3231 | 0.3547 | 0.24 | 0.2405 | 0.2405 | +0.001 (+0.21%) | 1,914 |
| 10 Aug 2023 | USD | 0.3119 | 0.3119 | 0.24 | 0.24 | 0.24 | +0.004 (+1.61%) | 5,453 |
| 9 Aug 2023 | USD | 0.2362 | 0.2362 | 0.2362 | 0.2362 | 0.2362 | 0.0 (0.0%) | 220 |
| 8 Aug 2023 | USD | 0.23 | 0.3199 | 0.23 | 0.2362 | 0.2362 | -0.064 (-21.27%) | 22,011 |
| 7 Aug 2023 | USD | 0.3 | 0.3025 | 0.3 | 0.3 | 0.3 | +0.04 (+15.38%) | 10,203 |
