| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2020 | USD | 0.191 | 0.2299 | 0.131 | 0.2099 | 20.99 | +0.019 (+9.90%) | 830,485 |
| 13 Jan 2020 | USD | 0.245 | 0.2574 | 0.19 | 0.191 | 19.1 | -0.059 (-23.60%) | 706,120 |
| 10 Jan 2020 | USD | 0.2799 | 0.285 | 0.245 | 0.25 | 25 | -0.03 (-10.68%) | 187,673 |
| 9 Jan 2020 | USD | 0.25 | 0.2799 | 0.25 | 0.2799 | 27.99 | +0.03 (+11.96%) | 64,315 |
| 8 Jan 2020 | USD | 0.285 | 0.285 | 0.25 | 0.25 | 25 | -0.04 (-13.79%) | 195,334 |
| 7 Jan 2020 | USD | 0.335 | 0.335 | 0.285 | 0.29 | 29 | -0.045 (-13.43%) | 129,168 |
| 6 Jan 2020 | USD | 0.332 | 0.335 | 0.32 | 0.335 | 33.5 | +0.003 (+0.90%) | 91,782 |
| 3 Jan 2020 | USD | 0.32 | 0.3499 | 0.32 | 0.332 | 33.2 | +0.012 (+3.75%) | 173,917 |
| 2 Jan 2020 | USD | 0.335 | 0.34 | 0.3032 | 0.32 | 32 | -0.02 (-5.88%) | 53,994 |
| 31 Dec 2019 | USD | 0.307 | 0.34 | 0.307 | 0.34 | 34 | +0.04 (+13.33%) | 95,663 |
| 30 Dec 2019 | USD | 0.3099 | 0.3105 | 0.29 | 0.3 | 30 | +0 (+0.03%) | 47,774 |
| 27 Dec 2019 | USD | 0.32 | 0.3299 | 0.29 | 0.2999 | 29.99 | -0.02 (-6.28%) | 69,790 |
| 26 Dec 2019 | USD | 0.295 | 0.32 | 0.27 | 0.32 | 32 | +0.025 (+8.47%) | 84,609 |
| 25 Dec 2019 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 29.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.295 | 0.295 | 0.27 | 0.295 | 29.5 | +0.001 (+0.34%) | 13,593 |
| 23 Dec 2019 | USD | 0.294 | 0.294 | 0.29 | 0.294 | 29.4 | -0.001 (-0.34%) | 66,192 |
| 20 Dec 2019 | USD | 0.29 | 0.3 | 0.27 | 0.295 | 29.5 | +0.02 (+7.27%) | 57,695 |
| 19 Dec 2019 | USD | 0.27 | 0.275 | 0.2538 | 0.275 | 27.5 | +0.015 (+5.77%) | 136,678 |
| 18 Dec 2019 | USD | 0.295 | 0.3 | 0.26 | 0.26 | 26 | -0.035 (-11.86%) | 517,590 |
| 17 Dec 2019 | USD | 0.25 | 0.3 | 0.235 | 0.295 | 29.5 | +0.055 (+22.92%) | 698,904 |
| 16 Dec 2019 | USD | 0.25 | 0.2532 | 0.23 | 0.24 | 24 | -0.005 (-2.04%) | 30,662 |
| 13 Dec 2019 | USD | 0.24 | 0.245 | 0.24 | 0.245 | 24.5 | +0.011 (+4.70%) | 13,200 |
| 12 Dec 2019 | USD | 0.24 | 0.24 | 0.23 | 0.234 | 23.4 | -0.021 (-8.24%) | 47,613 |
| 11 Dec 2019 | USD | 0.2549 | 0.26 | 0.25 | 0.255 | 25.5 | +0.005 (+2%) | 135,518 |
| 10 Dec 2019 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 25 | -0.005 (-1.92%) | 31,281 |
| 9 Dec 2019 | USD | 0.23 | 0.26 | 0.23 | 0.2549 | 25.49 | +0.025 (+10.83%) | 93,859 |
| 6 Dec 2019 | USD | 0.2325 | 0.24 | 0.23 | 0.23 | 23 | -0.003 (-1.08%) | 11,518 |
| 5 Dec 2019 | USD | 0.247 | 0.247 | 0.2325 | 0.2325 | 23.25 | 0.0 (0.0%) | 46,904 |
| 4 Dec 2019 | USD | 0.25 | 0.25 | 0.2325 | 0.2325 | 23.25 | -0.013 (-5.10%) | 31,483 |
| 3 Dec 2019 | USD | 0.24 | 0.249 | 0.235 | 0.245 | 24.5 | +0.005 (+2.08%) | 29,925 |
