| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2019 | USD | 0.264 | 0.264 | 0.2325 | 0.24 | 24 | -0.02 (-7.69%) | 55,525 |
| 29 Nov 2019 | USD | 0.2498 | 0.264 | 0.23 | 0.26 | 26 | +0.025 (+10.64%) | 50,344 |
| 28 Nov 2019 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 23.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.26 | 0.2689 | 0.225 | 0.235 | 23.5 | -0.015 (-6%) | 162,790 |
| 26 Nov 2019 | USD | 0.2655 | 0.2799 | 0.24 | 0.25 | 25 | -0.03 (-10.65%) | 163,184 |
| 25 Nov 2019 | USD | 0.31 | 0.35 | 0.254 | 0.2798 | 27.98 | -0.02 (-6.73%) | 396,510 |
| 22 Nov 2019 | USD | 0.27 | 0.3 | 0.24 | 0.3 | 30 | +0.035 (+13.21%) | 241,489 |
| 21 Nov 2019 | USD | 0.245 | 0.44 | 0.23 | 0.265 | 26.5 | +0.035 (+15.22%) | 45,767 |
| 20 Nov 2019 | USD | 0.231 | 0.25 | 0.23 | 0.23 | 23 | -0.005 (-2.34%) | 46,985 |
| 19 Nov 2019 | USD | 0.2399 | 0.2399 | 0.225 | 0.2355 | 23.55 | -0.004 (-1.83%) | 62,007 |
| 18 Nov 2019 | USD | 0.249 | 0.249 | 0.22 | 0.2399 | 23.99 | -0.009 (-3.62%) | 108,500 |
| 15 Nov 2019 | USD | 0.249 | 0.249 | 0.2385 | 0.2489 | 24.89 | -0.001 (-0.40%) | 97,050 |
| 14 Nov 2019 | USD | 0.245 | 0.2499 | 0.2345 | 0.2499 | 24.99 | +0.01 (+4.13%) | 90,824 |
| 13 Nov 2019 | USD | 0.249 | 0.249 | 0.226 | 0.24 | 24 | +0.002 (+0.84%) | 203,570 |
| 12 Nov 2019 | USD | 0.245 | 0.254 | 0.226 | 0.238 | 23.8 | +0.008 (+3.48%) | 847,003 |
| 11 Nov 2019 | USD | 0.19 | 0.24 | 0.17 | 0.23 | 23 | +0.06 (+35.29%) | 1,447,418 |
| 8 Nov 2019 | USD | 0.18 | 0.19 | 0.17 | 0.17 | 17 | -0.01 (-5.56%) | 23,239 |
| 7 Nov 2019 | USD | 0.1725 | 0.18 | 0.1725 | 0.18 | 18 | +0.005 (+2.86%) | 51,525 |
| 6 Nov 2019 | USD | 0.19 | 0.19 | 0.175 | 0.175 | 17.5 | -0.015 (-7.89%) | 42,950 |
| 5 Nov 2019 | USD | 0.18 | 0.2 | 0.175 | 0.19 | 19 | +0.01 (+5.56%) | 68,915 |
| 4 Nov 2019 | USD | 0.2098 | 0.2098 | 0.18 | 0.18 | 18 | -0.007 (-4%) | 36,625 |
| 1 Nov 2019 | USD | 0.2 | 0.2 | 0.175 | 0.1875 | 18.75 | -0.003 (-1.32%) | 27,600 |
| 31 Oct 2019 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 19 | 0.0 (0.0%) | 47,662 |
| 30 Oct 2019 | USD | 0.2004 | 0.2099 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 56,785 |
| 29 Oct 2019 | USD | 0.2 | 0.2 | 0.1825 | 0.19 | 19 | +0 (+0.21%) | 162,393 |
| 28 Oct 2019 | USD | 0.21 | 0.21 | 0.175 | 0.1896 | 18.96 | -0 (-0.21%) | 185,328 |
| 25 Oct 2019 | USD | 0.21 | 0.23 | 0.19 | 0.19 | 19 | +0.005 (+2.70%) | 243,272 |
| 24 Oct 2019 | USD | 0.2 | 0.2 | 0.185 | 0.185 | 18.5 | -0.015 (-7.50%) | 11,090 |
| 23 Oct 2019 | USD | 0.2 | 0.21 | 0.1801 | 0.2 | 20 | 0.0 (0.0%) | 97,303 |
| 22 Oct 2019 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 20 | +0.03 (+17.65%) | 61,588 |
