Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2019 | USD | 0.21 | 0.21 | 0.17 | 0.17 | 17 | -0.012 (-6.59%) | 199,630 |
18 Oct 2019 | USD | 0.181 | 0.205 | 0.181 | 0.182 | 18.2 | +0.001 (+0.55%) | 19,519 |
17 Oct 2019 | USD | 0.19 | 0.2049 | 0.181 | 0.181 | 18.1 | +0.001 (+0.56%) | 82,416 |
16 Oct 2019 | USD | 0.1805 | 0.2 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 24,375 |
15 Oct 2019 | USD | 0.1828 | 0.185 | 0.18 | 0.18 | 18 | -0.003 (-1.53%) | 60,003 |
14 Oct 2019 | USD | 0.19 | 0.1914 | 0.1828 | 0.1828 | 18.28 | 0.0 (0.0%) | 39,009 |
11 Oct 2019 | USD | 0.19 | 0.19 | 0.1801 | 0.1828 | 18.28 | -0.002 (-1.19%) | 79,139 |
10 Oct 2019 | USD | 0.2 | 0.215 | 0.185 | 0.185 | 18.5 | -0.003 (-1.60%) | 608,465 |
9 Oct 2019 | USD | 0.1825 | 0.188 | 0.182 | 0.188 | 18.8 | +0.003 (+1.62%) | 12,500 |
8 Oct 2019 | USD | 0.2 | 0.2 | 0.185 | 0.185 | 18.5 | -0.015 (-7.50%) | 30,189 |
7 Oct 2019 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 20 | +0.005 (+2.56%) | 42,700 |
4 Oct 2019 | USD | 0.22 | 0.22 | 0.1825 | 0.195 | 19.5 | -0.02 (-9.30%) | 282,010 |
3 Oct 2019 | USD | 0.1796 | 0.24 | 0.1751 | 0.215 | 21.5 | +0.026 (+13.82%) | 570,286 |
2 Oct 2019 | USD | 0.1801 | 0.1937 | 0.1785 | 0.1889 | 18.89 | +0.009 (+4.94%) | 58,755 |
1 Oct 2019 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 18 | 0.0 (0.0%) | 80,742 |
30 Sep 2019 | USD | 0.195 | 0.2 | 0.18 | 0.18 | 18 | -0.015 (-7.69%) | 43,465 |
27 Sep 2019 | USD | 0.1875 | 0.195 | 0.1875 | 0.195 | 19.5 | +0.015 (+8.33%) | 49,000 |
26 Sep 2019 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 18 | -0.01 (-5.26%) | 128,050 |
25 Sep 2019 | USD | 0.185 | 0.19 | 0.1781 | 0.19 | 19 | +0.014 (+8.20%) | 22,500 |
24 Sep 2019 | USD | 0.19 | 0.19 | 0.1756 | 0.1756 | 17.56 | -0.014 (-7.58%) | 166,131 |
23 Sep 2019 | USD | 0.18 | 0.19 | 0.17 | 0.19 | 19 | +0.01 (+5.56%) | 40,211 |
20 Sep 2019 | USD | 0.19 | 0.193 | 0.18 | 0.18 | 18 | -0.005 (-2.70%) | 69,075 |
19 Sep 2019 | USD | 0.19 | 0.193 | 0.18 | 0.185 | 18.5 | +0.005 (+2.78%) | 145,494 |
18 Sep 2019 | USD | 0.1849 | 0.19 | 0.175 | 0.18 | 18 | +0.005 (+2.86%) | 189,754 |
17 Sep 2019 | USD | 0.18 | 0.19 | 0.175 | 0.175 | 17.5 | -0.004 (-2.02%) | 357,046 |
16 Sep 2019 | USD | 0.18 | 0.2 | 0.1786 | 0.1786 | 17.86 | -0.004 (-2.08%) | 240,663 |
13 Sep 2019 | USD | 0.214 | 0.23 | 0.16 | 0.1824 | 18.24 | -0.008 (-4%) | 177,343 |
12 Sep 2019 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 19 | -0.01 (-5%) | 45,150 |
11 Sep 2019 | USD | 0.2 | 0.21 | 0.18 | 0.2 | 20 | +0.015 (+8.11%) | 257,052 |
10 Sep 2019 | USD | 0.17 | 0.21 | 0.17 | 0.185 | 18.5 | +0.015 (+8.82%) | 382,861 |