| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | USD | 0.165 | 0.18 | 0.165 | 0.17 | 17 | +0.01 (+6.25%) | 239,136 |
| 6 Sep 2019 | USD | 0.18 | 0.18 | 0.155 | 0.16 | 16 | -0.01 (-5.88%) | 316,305 |
| 5 Sep 2019 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 17 | -0.01 (-5.56%) | 238,339 |
| 4 Sep 2019 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 18 | -0.02 (-10%) | 52,550 |
| 3 Sep 2019 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 20 | +0.014 (+7.53%) | 38,750 |
| 2 Sep 2019 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 18.6 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.195 | 0.2 | 0.185 | 0.186 | 18.6 | +0.001 (+0.54%) | 32,075 |
| 29 Aug 2019 | USD | 0.21 | 0.21 | 0.185 | 0.185 | 18.5 | -0.015 (-7.50%) | 20,600 |
| 28 Aug 2019 | USD | 0.21 | 0.21 | 0.1767 | 0.2 | 20 | 0.0 (0.0%) | 20,332 |
| 27 Aug 2019 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 31,300 |
| 26 Aug 2019 | USD | 0.2085 | 0.21 | 0.2 | 0.2 | 20 | -0.015 (-6.98%) | 22,400 |
| 23 Aug 2019 | USD | 0.21 | 0.22 | 0.21 | 0.215 | 21.5 | +0.005 (+2.38%) | 531,153 |
| 22 Aug 2019 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 21 | 0.0 (0.0%) | 98,700 |
| 21 Aug 2019 | USD | 0.215 | 0.22 | 0.2 | 0.21 | 21 | 0.0 (0.0%) | 37,352 |
| 20 Aug 2019 | USD | 0.199 | 0.21 | 0.199 | 0.21 | 21 | +0.01 (+5%) | 38,500 |
| 19 Aug 2019 | USD | 0.25 | 0.25 | 0.174 | 0.2 | 20 | -0.02 (-9.09%) | 57,599 |
| 16 Aug 2019 | USD | 0.22 | 0.22 | 0.2082 | 0.22 | 22 | 0.0 (0.0%) | 15,012 |
| 15 Aug 2019 | USD | 0.2199 | 0.22 | 0.2 | 0.22 | 22 | +0.008 (+3.58%) | 93,203 |
| 14 Aug 2019 | USD | 0.2125 | 0.2125 | 0.2 | 0.2124 | 21.24 | +0.011 (+5.41%) | 45,100 |
| 13 Aug 2019 | USD | 0.2199 | 0.22 | 0.2015 | 0.2015 | 20.15 | -0.028 (-12.35%) | 44,500 |
| 12 Aug 2019 | USD | 0.2201 | 0.2299 | 0.22 | 0.2299 | 22.99 | -0 (-0.04%) | 116,400 |
| 9 Aug 2019 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 23 | -0.01 (-4.17%) | 74,848 |
| 8 Aug 2019 | USD | 0.235 | 0.24 | 0.23 | 0.24 | 24 | +0.01 (+4.35%) | 61,500 |
| 7 Aug 2019 | USD | 0.25 | 0.25 | 0.225 | 0.23 | 23 | -0.02 (-8%) | 68,858 |
| 6 Aug 2019 | USD | 0.2351 | 0.25 | 0.2346 | 0.25 | 25 | +0.02 (+8.60%) | 176,513 |
| 5 Aug 2019 | USD | 0.24 | 0.24 | 0.2302 | 0.2302 | 23.02 | -0.01 (-4.08%) | 156,137 |
| 2 Aug 2019 | USD | 0.23 | 0.265 | 0.23 | 0.24 | 24 | +0.01 (+4.35%) | 193,000 |
| 1 Aug 2019 | USD | 0.25 | 0.25 | 0.22 | 0.23 | 23 | 0.0 (0.0%) | 245,650 |
| 31 Jul 2019 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 23 | -0.02 (-8%) | 246,350 |
| 30 Jul 2019 | USD | 0.2627 | 0.31 | 0.21 | 0.25 | 25 | -0.03 (-10.71%) | 136,421 |
