| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | USD | 0.48 | 0.52 | 0.48 | 0.52 | 52 | +0.04 (+8.33%) | 7,000 |
| 14 Jun 2019 | USD | 0.45 | 0.48 | 0.45 | 0.48 | 48 | +0.05 (+11.63%) | 10,000 |
| 13 Jun 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 43 | -0.02 (-4.44%) | 6,650 |
| 12 Jun 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | USD | 0.452 | 0.47 | 0.45 | 0.45 | 45 | -0.03 (-6.25%) | 12,655 |
| 10 Jun 2019 | USD | 0.4 | 0.48 | 0.4 | 0.48 | 48 | +0.08 (+20%) | 3,545 |
| 7 Jun 2019 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 40 | -0.02 (-4.76%) | 6,150 |
| 6 Jun 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 42 | +0.005 (+1.20%) | 10,000 |
| 5 Jun 2019 | USD | 0.41 | 0.42 | 0.41 | 0.415 | 41.5 | -0.034 (-7.57%) | 20,020 |
| 4 Jun 2019 | USD | 0.45 | 0.45 | 0.449 | 0.449 | 44.9 | -0.001 (-0.22%) | 30,165 |
| 3 Jun 2019 | USD | 0.45 | 0.548 | 0.4 | 0.45 | 45 | 0.0 (0.0%) | 35,300 |
| 31 May 2019 | USD | 0.3812 | 0.45 | 0.3305 | 0.45 | 45 | -0.026 (-5.46%) | 61,388 |
| 30 May 2019 | USD | 0.7 | 0.7 | 0.401 | 0.476 | 47.6 | -0.304 (-38.97%) | 245,768 |
| 29 May 2019 | USD | 0.81 | 0.81 | 0.78 | 0.78 | 78 | -0.049 (-5.91%) | 1,600 |
| 28 May 2019 | USD | 0.82 | 0.829 | 0.8 | 0.829 | 82.9 | +0.049 (+6.28%) | 9,600 |
| 27 May 2019 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 78 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 78 | -0.01 (-1.27%) | 7,500 |
| 23 May 2019 | USD | 0.665 | 0.839 | 0.641 | 0.79 | 79 | +0.091 (+13.02%) | 17,800 |
| 22 May 2019 | USD | 0.665 | 0.699 | 0.665 | 0.699 | 69.9 | +0.019 (+2.79%) | 8,000 |
| 21 May 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 68 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 68 | 0.0 (0.0%) | 12,920 |
| 17 May 2019 | USD | 0.63 | 0.68 | 0.63 | 0.68 | 68 | +0.08 (+13.33%) | 11,018 |
| 16 May 2019 | USD | 0.52 | 0.6 | 0.52 | 0.6 | 60 | -0.02 (-3.23%) | 49,782 |
| 15 May 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | +0.016 (+2.65%) | 1,000 |
| 14 May 2019 | USD | 0.6 | 0.604 | 0.6 | 0.604 | 60.4 | +0.004 (+0.67%) | 10,101 |
| 13 May 2019 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 5,000 |
| 10 May 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
