Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.64 | 0.64 | 0.6 | 0.6 | 60 | +0.02 (+3.45%) | 4,500 |
2 May 2019 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 58 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.58 | 0.589 | 0.58 | 0.58 | 58 | -0.02 (-3.33%) | 4,000 |
30 Apr 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | -0.04 (-6.25%) | 1,000 |
25 Apr 2019 | USD | 0.6 | 0.64 | 0.6 | 0.64 | 64 | +0.04 (+6.67%) | 2,300 |
24 Apr 2019 | USD | 0.655 | 0.655 | 0.58 | 0.6 | 60 | 0.0 (0.0%) | 5,841 |
23 Apr 2019 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 60 | +0.01 (+1.69%) | 14,000 |
22 Apr 2019 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 59 | -0.01 (-1.67%) | 5,900 |
19 Apr 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | -0.01 (-1.64%) | 356 |
16 Apr 2019 | USD | 0.65 | 0.65 | 0.61 | 0.61 | 61 | -0.002 (-0.33%) | 5,070 |
15 Apr 2019 | USD | 0.612 | 0.612 | 0.612 | 0.612 | 61.2 | -0.018 (-2.86%) | 1,950 |
12 Apr 2019 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 63 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.635 | 0.635 | 0.63 | 0.63 | 63 | +0.03 (+5%) | 3,000 |
10 Apr 2019 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 60 | -0.05 (-7.69%) | 7,352 |
9 Apr 2019 | USD | 0.675 | 0.68 | 0.65 | 0.65 | 65 | -0.03 (-4.41%) | 10,352 |
8 Apr 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 68 | +0.02 (+3.03%) | 441 |
5 Apr 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 66 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 66 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 66 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 66 | -0.02 (-2.94%) | 35,788 |
1 Apr 2019 | USD | 0.658 | 0.68 | 0.654 | 0.68 | 68 | +0.077 (+12.79%) | 45,931 |
29 Mar 2019 | USD | 0.6029 | 0.6029 | 0.6029 | 0.6029 | 60.29 | +0.003 (+0.48%) | 100 |
28 Mar 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 3,000 |
26 Mar 2019 | USD | 0.654 | 0.654 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 4,100 |