Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | USD | 0.658 | 0.658 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 3,200 |
22 Mar 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 500 |
21 Mar 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | -0.03 (-4.76%) | 1,000 |
20 Mar 2019 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 63 | +0.05 (+8.62%) | 9,000 |
19 Mar 2019 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 58 | +0.01 (+1.75%) | 45,000 |
18 Mar 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | 0.0 (0.0%) | 1,345 |
15 Mar 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | +0.015 (+2.70%) | 5,250 |
14 Mar 2019 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 55.5 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.602 | 0.602 | 0.555 | 0.555 | 55.5 | -0.115 (-17.16%) | 3,144 |
12 Mar 2019 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 67 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 67 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 67 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 67 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.6795 | 0.6795 | 0.67 | 0.67 | 67 | +0.02 (+3.08%) | 900 |
5 Mar 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | +0.03 (+4.84%) | 1,000 |
4 Mar 2019 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 62 | -0.06 (-8.82%) | 13,000 |
1 Mar 2019 | USD | 0.66 | 0.68 | 0.66 | 0.68 | 68 | 0.0 (0.0%) | 1,500 |
28 Feb 2019 | USD | 0.73 | 0.73 | 0.66 | 0.68 | 68 | -0.05 (-6.85%) | 14,105 |
27 Feb 2019 | USD | 0.75 | 0.75 | 0.73 | 0.73 | 73 | -0.06 (-7.59%) | 7,806 |
26 Feb 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 79 | +0.005 (+0.64%) | 3,099 |
25 Feb 2019 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 78.5 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 78.5 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.77 | 0.785 | 0.77 | 0.785 | 78.5 | +0.005 (+0.64%) | 701 |
20 Feb 2019 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 78 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.765 | 0.78 | 0.7 | 0.78 | 78 | +0.001 (+0.06%) | 5,900 |
18 Feb 2019 | USD | 0.7795 | 0.7795 | 0.7795 | 0.7795 | 77.95 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.77 | 0.7795 | 0.77 | 0.7795 | 77.95 | -0.021 (-2.56%) | 505 |
14 Feb 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | +0.02 (+2.56%) | 5,000 |
12 Feb 2019 | USD | 0.8 | 0.8 | 0.745 | 0.78 | 78 | 0.0 (0.0%) | 2,800 |