Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2019 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 78 | -0.02 (-2.50%) | 1,826 |
8 Feb 2019 | USD | 0.795 | 0.8 | 0.795 | 0.8 | 80 | 0.0 (0.0%) | 2,750 |
7 Feb 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.81 | 0.81 | 0.78 | 0.8 | 80 | -0.02 (-2.44%) | 5,259 |
5 Feb 2019 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 82 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 82 | +0.03 (+3.80%) | 200 |
1 Feb 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 79 | 0.0 (0.0%) | 2,483 |
31 Jan 2019 | USD | 0.75 | 0.82 | 0.75 | 0.79 | 79 | +0.04 (+5.33%) | 4,527 |
30 Jan 2019 | USD | 0.81 | 0.81 | 0.75 | 0.75 | 75 | -0.07 (-8.54%) | 1,100 |
29 Jan 2019 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 82 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 82 | 0.0 (0.0%) | 983 |
25 Jan 2019 | USD | 0.8 | 0.82 | 0.8 | 0.82 | 82 | 0.0 (0.0%) | 3,718 |
24 Jan 2019 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 82 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 82 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 82 | +0.006 (+0.74%) | 1,000 |
21 Jan 2019 | USD | 0.814 | 0.814 | 0.814 | 0.814 | 81.4 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.82 | 0.82 | 0.7 | 0.814 | 81.4 | -0.006 (-0.73%) | 7,915 |
17 Jan 2019 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 82 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 82 | -0.02 (-2.38%) | 6,806 |
15 Jan 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 84 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 84 | 0.0 (0.0%) | 500 |
11 Jan 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 84 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.835 | 0.84 | 0.835 | 0.84 | 84 | +0.09 (+12%) | 10,200 |
9 Jan 2019 | USD | 0.74 | 0.75 | 0.74 | 0.75 | 75 | +0.03 (+4.17%) | 4,100 |
8 Jan 2019 | USD | 0.64 | 0.72 | 0.64 | 0.72 | 72 | +0.02 (+2.86%) | 1,000 |
7 Jan 2019 | USD | 0.8 | 0.8 | 0.7 | 0.7 | 70 | -0.1 (-12.50%) | 7,000 |
4 Jan 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |