Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | USD | 5.2 | 5.2002 | 5.04 | 5.1101 | 5.1101 | -0.07 (-1.35%) | 147,128 |
23 Dec 2020 | USD | 5.52 | 5.6394 | 5 | 5.18 | 5.18 | -0.6 (-10.38%) | 771,323 |
22 Dec 2020 | USD | 6.05 | 6.2 | 5.41 | 5.78 | 5.78 | -0.61 (-9.55%) | 869,689 |
21 Dec 2020 | USD | 5.32 | 6.5 | 5.3 | 6.39 | 6.39 | +0.8 (+14.31%) | 1,751,470 |
18 Dec 2020 | USD | 8.32 | 8.73 | 5.37 | 5.59 | 5.59 | +0.85 (+17.93%) | 35,202,376 |
17 Dec 2020 | USD | 4.07 | 4.9 | 3.8201 | 4.74 | 4.74 | +0.89 (+23.12%) | 3,083,530 |
16 Dec 2020 | USD | 4.12 | 4.12 | 3.57 | 3.85 | 3.85 | -0.13 (-3.27%) | 104,351 |
15 Dec 2020 | USD | 4.2 | 4.26 | 3.95 | 3.98 | 3.98 | -0.11 (-2.69%) | 138,843 |
14 Dec 2020 | USD | 4.35 | 4.35 | 4.05 | 4.09 | 4.09 | -0.1 (-2.39%) | 94,593 |
11 Dec 2020 | USD | 4.1684 | 4.24 | 4 | 4.19 | 4.19 | -0.01 (-0.24%) | 93,402 |
10 Dec 2020 | USD | 4.35 | 4.38 | 3.9 | 4.2 | 4.2 | 0.0 (0.0%) | 71,500 |
9 Dec 2020 | USD | 4.1 | 4.2527 | 3.55 | 4.2 | 4.2 | -855.8 (-99.51%) | 276,946 |
9 Dec 2020 |
|
|||||||
8 Dec 2020 | USD | 6.6 | 9.9 | 6.31 | 8.6 | 860 | +2.3 (+36.51%) | 3,568 |
7 Dec 2020 | USD | 6.5 | 6.5 | 5.5 | 6.3 | 630 | 0.0 (0.0%) | 4,064 |
4 Dec 2020 | USD | 7.3 | 8 | 6 | 6.3 | 630 | +6.225 (+8300.00%) | 4,529 |
3 Dec 2020 | USD | 0.061 | 0.08 | 0.059 | 0.075 | 7.5 | +0.001 (+1.90%) | 451,775 |
2 Dec 2020 | USD | 0.085 | 0.085 | 0.0585 | 0.0736 | 7.36 | -0.011 (-13.41%) | 2,022,770 |
1 Dec 2020 | USD | 0.08 | 0.105 | 0.08 | 0.085 | 8.5 | +0.005 (+6.25%) | 924,696 |
30 Nov 2020 | USD | 0.0725 | 0.095 | 0.0661 | 0.08 | 8 | +0.005 (+6.67%) | 383,120 |
27 Nov 2020 | USD | 0.0701 | 0.075 | 0.0651 | 0.075 | 7.5 | +0.01 (+15.38%) | 270,900 |
25 Nov 2020 | USD | 0.0795 | 0.0825 | 0.06 | 0.065 | 6.5 | -0.011 (-14.47%) | 659,089 |
24 Nov 2020 | USD | 0.085 | 0.0875 | 0.072 | 0.076 | 7.6 | -0.006 (-7.32%) | 234,200 |
23 Nov 2020 | USD | 0.0699 | 0.084 | 0.065 | 0.082 | 8.2 | +0.022 (+36.67%) | 307,408 |
20 Nov 2020 | USD | 0.0499 | 0.069 | 0.0499 | 0.06 | 6 | +0.015 (+33.33%) | 1,480,156 |
19 Nov 2020 | USD | 0.08 | 0.084 | 0.034 | 0.045 | 4.5 | -0.035 (-43.75%) | 4,646,672 |
18 Nov 2020 | USD | 0.109 | 0.109 | 0.072 | 0.08 | 8 | -0.029 (-26.61%) | 727,821 |
17 Nov 2020 | USD | 0.1109 | 0.1145 | 0.1 | 0.109 | 10.9 | -0.002 (-1.71%) | 364,933 |
16 Nov 2020 | USD | 0.11 | 0.1139 | 0.106 | 0.1109 | 11.09 | +0.001 (+0.82%) | 86,180 |
13 Nov 2020 | USD | 0.1119 | 0.1119 | 0.105 | 0.11 | 11 | -0.002 (-1.70%) | 51,917 |
12 Nov 2020 | USD | 0.105 | 0.112 | 0.105 | 0.1119 | 11.19 | +0.007 (+6.57%) | 36,450 |