Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2018 | USD | 0.945 | 0.999 | 0.85 | 0.99 | 99 | +0.09 (+10%) | 31,825 |
13 Nov 2018 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 90 | +0.05 (+5.88%) | 11,900 |
12 Nov 2018 | USD | 0.8 | 0.95 | 0.8 | 0.85 | 85 | +0.05 (+6.25%) | 12,778 |
9 Nov 2018 | USD | 0.851 | 0.851 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 18,275 |
8 Nov 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | -0.15 (-15.79%) | 1,500 |
7 Nov 2018 | USD | 0.75 | 0.95 | 0.725 | 0.95 | 95 | 0.0 (0.0%) | 21,236 |
6 Nov 2018 | USD | 0.8 | 0.95 | 0.8 | 0.95 | 95 | +0.15 (+18.75%) | 6,587 |
5 Nov 2018 | USD | 0.77 | 0.8 | 0.75 | 0.8 | 80 | +0.031 (+4.03%) | 17,543 |
2 Nov 2018 | USD | 0.76 | 0.769 | 0.7 | 0.769 | 76.9 | +0.009 (+1.18%) | 108,051 |
1 Nov 2018 | USD | 0.749 | 0.76 | 0.74 | 0.76 | 76 | +0.025 (+3.40%) | 25,147 |
31 Oct 2018 | USD | 0.72 | 0.749 | 0.72 | 0.735 | 73.5 | +0.035 (+5.00%) | 10,945 |
30 Oct 2018 | USD | 0.6999 | 0.73 | 0.65 | 0.7 | 70 | +0 (+0.01%) | 164,038 |
29 Oct 2018 | USD | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 69.99 | +0.145 (+26.11%) | 150 |
26 Oct 2018 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 55.5 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 55.5 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.5801 | 0.5801 | 0.55 | 0.555 | 55.5 | -0.025 (-4.33%) | 15,900 |
23 Oct 2018 | USD | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 58.01 | -0.07 (-10.75%) | 950 |
22 Oct 2018 | USD | 0.5701 | 0.65 | 0.5701 | 0.65 | 65 | +0.08 (+14.02%) | 9,800 |
19 Oct 2018 | USD | 0.55 | 0.61 | 0.55 | 0.5701 | 57.01 | +0.02 (+3.65%) | 15,700 |
18 Oct 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | -0.1 (-15.38%) | 1,050 |
17 Oct 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | +0.09 (+16.07%) | 576 |
15 Oct 2018 | USD | 0.65 | 0.67 | 0.56 | 0.56 | 56 | +0.01 (+1.82%) | 7,500 |
12 Oct 2018 | USD | 0.71 | 0.71 | 0.55 | 0.55 | 55 | -0.13 (-19.12%) | 8,170 |
11 Oct 2018 | USD | 0.68 | 0.68 | 0.6 | 0.68 | 68 | +0.16 (+30.77%) | 4,800 |
10 Oct 2018 | USD | 0.5575 | 0.5575 | 0.52 | 0.52 | 52 | -0.03 (-5.45%) | 9,700 |
9 Oct 2018 | USD | 0.7 | 0.7 | 0.55 | 0.55 | 55 | -0.01 (-1.79%) | 6,972 |
8 Oct 2018 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 56 | -0.04 (-6.67%) | 1,000 |
5 Oct 2018 | USD | 0.71 | 0.73 | 0.6 | 0.6 | 60 | -0.11 (-15.49%) | 7,950 |
4 Oct 2018 | USD | 0.7 | 0.71 | 0.61 | 0.71 | 71 | +0.02 (+2.90%) | 36,495 |