Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 43.75 | 0.0 (0.0%) | 0 |
5 Aug 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 43.75 | 0.0 (0.0%) | 0 |
4 Aug 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 43.75 | 0.0 (0.0%) | 0 |
1 Aug 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 43.75 | 0.0 (0.0%) | 0 |
31 Jul 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 43.75 | 0.0 (0.0%) | 0 |
30 Jul 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 43.75 | 0.0 (0.0%) | 0 |
29 Jul 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 43.75 | 0.0 (0.0%) | 0 |
28 Jul 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 43.75 | 0.0 (0.0%) | 0 |
25 Jul 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 43.75 | 0.0 (0.0%) | 0 |
24 Jul 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 43.75 | 0.0 (0.0%) | 0 |
23 Jul 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 43.75 | 0.0 (0.0%) | 0 |
22 Jul 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 43.75 | 0.0 (0.0%) | 0 |
21 Jul 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 43.75 | 0.0 (0.0%) | 0 |
18 Jul 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 43.75 | 0.0 (0.0%) | 0 |
17 Jul 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 43.75 | 0.0 (0.0%) | 0 |
16 Jul 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 43.75 | 0.0 (0.0%) | 0 |
15 Jul 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 43.75 | 0.0 (0.0%) | 500 |
14 Jul 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 43.75 | 0.0 (0.0%) | 0 |
11 Jul 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 43.75 | 0.0 (0.0%) | 11,600 |
10 Jul 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 43.75 | -0.125 (-22.22%) | 9,000 |
9 Jul 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 56.25 | 0.0 (0.0%) | 16,000 |
8 Jul 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 56.25 | 0.0 (0.0%) | 0 |
7 Jul 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 56.25 | 0.0 (0.0%) | 0 |
4 Jul 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 56.25 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 56.25 | 0.0 (0.0%) | 0 |
2 Jul 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 56.25 | 0.0 (0.0%) | 0 |
1 Jul 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 56.25 | 0.0 (0.0%) | 0 |
30 Jun 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 56.25 | 0.0 (0.0%) | 0 |
27 Jun 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 56.25 | 0.0 (0.0%) | 6,000 |
26 Jun 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 56.25 | 0.0 (0.0%) | 1,500 |