Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 56.25 | 0.0 (0.0%) | 3,000 |
24 Jun 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 56.25 | 0.0 (0.0%) | 0 |
23 Jun 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 56.25 | 0.0 (0.0%) | 0 |
20 Jun 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 56.25 | 0.0 (0.0%) | 0 |
19 Jun 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 56.25 | 0.0 (0.0%) | 0 |
18 Jun 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 56.25 | 0.0 (0.0%) | 3,500 |
17 Jun 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 56.25 | 0.0 (0.0%) | 1,000 |
16 Jun 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 56.25 | 0.0 (0.0%) | 0 |
13 Jun 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 56.25 | 0.0 (0.0%) | 0 |
12 Jun 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 56.25 | 0.0 (0.0%) | 0 |
11 Jun 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 56.25 | 0.0 (0.0%) | 0 |
10 Jun 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 56.25 | 0.0 (0.0%) | 0 |
9 Jun 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 56.25 | 0.0 (0.0%) | 0 |
6 Jun 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 56.25 | 0.0 (0.0%) | 0 |
5 Jun 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 56.25 | 0.0 (0.0%) | 0 |
4 Jun 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 56.25 | 0.0 (0.0%) | 0 |
3 Jun 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 56.25 | 0.0 (0.0%) | 0 |
2 Jun 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 56.25 | 0.0 (0.0%) | 0 |
30 May 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 56.25 | 0.0 (0.0%) | 0 |
29 May 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 56.25 | 0.0 (0.0%) | 0 |
28 May 1997 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 56.25 | -0.188 (-25%) | 500 |
27 May 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
26 May 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | -0.125 (-14.29%) | 6,000 |
22 May 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 87.5 | 0.0 (0.0%) | 0 |
21 May 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 87.5 | 0.0 (0.0%) | 0 |
20 May 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 87.5 | 0.0 (0.0%) | 0 |
19 May 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 87.5 | 0.0 (0.0%) | 2,500 |
16 May 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 87.5 | 0.0 (0.0%) | 0 |
15 May 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 87.5 | 0.0 (0.0%) | 0 |