Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 87.5 | 0.0 (0.0%) | 1,000 |
13 May 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 87.5 | 0.0 (0.0%) | 0 |
12 May 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 87.5 | 0.0 (0.0%) | 0 |
9 May 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 87.5 | 0.0 (0.0%) | 0 |
8 May 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 87.5 | 0.0 (0.0%) | 0 |
7 May 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 87.5 | -0.031 (-3.44%) | 5,000 |
6 May 1997 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 90.62 | 0.0 (0.0%) | 0 |
5 May 1997 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 90.62 | 0.0 (0.0%) | 0 |
2 May 1997 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 90.62 | 0.0 (0.0%) | 0 |
1 May 1997 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 90.62 | 0.0 (0.0%) | 0 |
30 Apr 1997 | USD | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 90.62 | 0.0 (0.0%) | 0 |
29 Apr 1997 | USD | 1.25 | 1.25 | 0.875 | 0.9062 | 90.62 | -0.344 (-27.50%) | 31,000 |
28 Apr 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
25 Apr 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
24 Apr 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
23 Apr 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
22 Apr 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
21 Apr 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
18 Apr 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
17 Apr 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
16 Apr 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 2,000 |
15 Apr 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | -0.25 (-16.67%) | 1,000 |
14 Apr 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 1,000 |
11 Apr 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
10 Apr 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
9 Apr 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
8 Apr 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
7 Apr 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
4 Apr 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | +0.125 (+9.09%) | 1,000 |
3 Apr 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 0 |