Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 0 |
1 Apr 1997 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | -0.125 (-8.33%) | 3,000 |
31 Mar 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
28 Mar 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
26 Mar 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 1,500 |
25 Mar 1997 | USD | 1.125 | 1.5 | 0.9688 | 1.5 | 150 | +0.625 (+71.43%) | 39,700 |
24 Mar 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 87.5 | -0.125 (-12.50%) | 200 |
21 Mar 1997 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
20 Mar 1997 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
19 Mar 1997 | USD | 0.75 | 1 | 0.75 | 1 | 100 | +0.25 (+33.33%) | 1,100 |
18 Mar 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 1,000 |
17 Mar 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
14 Mar 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
13 Mar 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
12 Mar 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
11 Mar 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
10 Mar 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
7 Mar 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 3,000 |
6 Mar 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
5 Mar 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
4 Mar 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
3 Mar 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
28 Feb 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | -0.25 (-25%) | 2,000 |
27 Feb 1997 | USD | 1 | 1 | 1 | 1 | 100 | +0.125 (+14.29%) | 2,000 |
26 Feb 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 87.5 | 0.0 (0.0%) | 0 |
25 Feb 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 87.5 | -0.125 (-12.50%) | 1,000 |
24 Feb 1997 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 3,000 |
21 Feb 1997 | USD | 1 | 1 | 1 | 1 | 100 | -0.125 (-11.11%) | 8,000 |
20 Feb 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 112.5 | 0.0 (0.0%) | 2,000 |