Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 112.5 | 0.0 (0.0%) | 2,000 |
18 Feb 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 112.5 | 0.0 (0.0%) | 0 |
17 Feb 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 112.5 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 1.25 | 1.25 | 1.125 | 1.125 | 112.5 | -0.125 (-10%) | 2,000 |
13 Feb 1997 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 4,000 |
12 Feb 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | +0.25 (+25%) | 2,500 |
11 Feb 1997 | USD | 1 | 1 | 1 | 1 | 100 | -0.25 (-20%) | 10,000 |
10 Feb 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
7 Feb 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
6 Feb 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
5 Feb 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
4 Feb 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
3 Feb 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
31 Jan 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | -0.25 (-16.67%) | 1,500 |
30 Jan 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
29 Jan 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
28 Jan 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
27 Jan 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
24 Jan 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 3,000 |
23 Jan 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
22 Jan 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | +0.406 (+37.14%) | 1,000 |
21 Jan 1997 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 109.38 | 0.0 (0.0%) | 0 |
20 Jan 1997 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 109.38 | 0.0 (0.0%) | 0 |
17 Jan 1997 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 109.38 | 0.0 (0.0%) | 0 |
16 Jan 1997 | USD | 1.25 | 1.25 | 1 | 1.0938 | 109.38 | -0.406 (-27.08%) | 12,600 |
15 Jan 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | +0.25 (+20%) | 25,000 |
14 Jan 1997 | USD | 1.5 | 1.5 | 1.25 | 1.25 | 125 | -0.5 (-28.57%) | 10,200 |
13 Jan 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 175 | -0.438 (-20%) | 4,000 |
10 Jan 1997 | USD | 2.5 | 2.5 | 1.9688 | 2.1875 | 218.75 | +0.438 (+25%) | 22,000 |
9 Jan 1997 | USD | 1.1875 | 3 | 1 | 1.75 | 175 | +0.875 (+100%) | 54,100 |