Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2018 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 69 | +0.14 (+25.45%) | 32,900 |
2 Oct 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | -0.01 (-1.79%) | 4,000 |
1 Oct 2018 | USD | 0.67 | 0.67 | 0.56 | 0.56 | 56 | -0.108 (-16.17%) | 8,000 |
28 Sep 2018 | USD | 0.668 | 0.668 | 0.668 | 0.668 | 66.8 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.68 | 0.68 | 0.668 | 0.668 | 66.8 | +0.068 (+11.33%) | 1,147 |
26 Sep 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | +0.02 (+3.45%) | 3,160 |
25 Sep 2018 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 58 | -0.02 (-3.33%) | 3,511 |
24 Sep 2018 | USD | 0.68 | 0.68 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 21,007 |
21 Sep 2018 | USD | 0.69 | 0.69 | 0.6 | 0.6 | 60 | +0.06 (+11.11%) | 21,840 |
20 Sep 2018 | USD | 0.532 | 0.54 | 0.53 | 0.54 | 54 | -0.16 (-22.86%) | 5,400 |
19 Sep 2018 | USD | 0.51 | 0.7 | 0.51 | 0.7 | 70 | +0.02 (+2.94%) | 4,600 |
18 Sep 2018 | USD | 0.74 | 0.74 | 0.68 | 0.68 | 68 | -0.059 (-7.98%) | 4,560 |
17 Sep 2018 | USD | 0.6 | 0.769 | 0.6 | 0.739 | 73.9 | +0.139 (+23.17%) | 43,500 |
14 Sep 2018 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 60 | +0.05 (+9.09%) | 3,000 |
13 Sep 2018 | USD | 0.58 | 0.58 | 0.5002 | 0.55 | 55 | -0.03 (-5.17%) | 38,758 |
12 Sep 2018 | USD | 0.58 | 0.6 | 0.58 | 0.58 | 58 | 0.0 (0.0%) | 38,900 |
11 Sep 2018 | USD | 0.581 | 0.581 | 0.58 | 0.58 | 58 | +0.06 (+11.54%) | 31,000 |
10 Sep 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | -0.03 (-5.45%) | 1,000 |
7 Sep 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 16,516 |
5 Sep 2018 | USD | 0.53 | 0.6404 | 0.53 | 0.55 | 55 | +0.05 (+10%) | 34,884 |
4 Sep 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.4999 | 0.5 | 0.4999 | 0.5 | 50 | +0.05 (+11.11%) | 18,400 |
29 Aug 2018 | USD | 0.4998 | 0.4998 | 0.45 | 0.45 | 45 | +0.05 (+12.50%) | 25,600 |
28 Aug 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.4 | 0.4 | 0.3 | 0.4 | 40 | -0.15 (-27.27%) | 45,471 |
23 Aug 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |