Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
15 Oct 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
14 Oct 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
11 Oct 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 2,000 |
10 Oct 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
9 Oct 1996 | USD | 0.8125 | 0.8125 | 0.75 | 0.75 | 75 | -0.062 (-7.69%) | 13,100 |
8 Oct 1996 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 81.25 | 0.0 (0.0%) | 0 |
7 Oct 1996 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 81.25 | 0.0 (0.0%) | 0 |
4 Oct 1996 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 81.25 | 0.0 (0.0%) | 0 |
3 Oct 1996 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 81.25 | 0.0 (0.0%) | 0 |
2 Oct 1996 | USD | 1 | 1 | 0.8125 | 0.8125 | 81.25 | -0.188 (-18.75%) | 12,700 |
1 Oct 1996 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
30 Sep 1996 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 10,000 |
27 Sep 1996 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
26 Sep 1996 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
25 Sep 1996 | USD | 1 | 1 | 1 | 1 | 100 | +0.188 (+23.08%) | 500 |
24 Sep 1996 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 81.25 | 0.0 (0.0%) | 0 |
23 Sep 1996 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 81.25 | 0.0 (0.0%) | 0 |
20 Sep 1996 | USD | 0.875 | 0.875 | 0.8125 | 0.8125 | 81.25 | -0.188 (-18.75%) | 9,000 |
19 Sep 1996 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
18 Sep 1996 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
17 Sep 1996 | USD | 1 | 1 | 0.875 | 1 | 100 | 0.0 (0.0%) | 8,100 |
16 Sep 1996 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 19,200 |
13 Sep 1996 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 1,500 |
12 Sep 1996 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
11 Sep 1996 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
10 Sep 1996 | USD | 1 | 1 | 1 | 1 | 100 | -0.125 (-11.11%) | 1,000 |
9 Sep 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 112.5 | -0.5 (-30.77%) | 10,000 |
6 Sep 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 162.5 | 0.0 (0.0%) | 0 |
5 Sep 1996 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 162.5 | +0.25 (+18.18%) | 3,000 |