Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
23 Jul 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 4,000 |
22 Jul 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
19 Jul 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
18 Jul 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
17 Jul 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 1,800 |
16 Jul 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
15 Jul 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | -0.125 (-9.09%) | 1,700 |
12 Jul 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 0 |
11 Jul 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 0 |
10 Jul 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 4,400 |
9 Jul 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | -0.625 (-31.25%) | 1,000 |
8 Jul 1996 | USD | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 0 |
5 Jul 1996 | USD | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 0 |
4 Jul 1996 | USD | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 2 | 2 | 2 | 2 | 200 | +0.188 (+10.34%) | 100 |
2 Jul 1996 | USD | 1.5 | 1.8125 | 1.5 | 1.8125 | 181.25 | +0.312 (+20.83%) | 7,000 |
1 Jul 1996 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
28 Jun 1996 | USD | 1.875 | 1.875 | 1.5 | 1.5 | 150 | -0.25 (-14.29%) | 4,000 |
27 Jun 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 175 | 0.0 (0.0%) | 0 |
26 Jun 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 175 | 0.0 (0.0%) | 0 |
25 Jun 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 175 | 0.0 (0.0%) | 0 |
24 Jun 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 175 | -0.5 (-22.22%) | 2,000 |
21 Jun 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 0 |
20 Jun 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | +0.5 (+28.57%) | 600 |
19 Jun 1996 | USD | 2 | 2 | 1.75 | 1.75 | 175 | 0.0 (0.0%) | 5,700 |
18 Jun 1996 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 175 | +0.5 (+40%) | 4,000 |
17 Jun 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | +0.219 (+21.22%) | 10,000 |
14 Jun 1996 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 103.12 | 0.0 (0.0%) | 0 |
13 Jun 1996 | USD | 0.9062 | 1.25 | 0.9062 | 1.0312 | 103.12 | +0.281 (+37.49%) | 112,500 |