Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
11 Jun 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | -0.062 (-7.69%) | 2,000 |
10 Jun 1996 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 81.25 | 0.0 (0.0%) | 500 |
7 Jun 1996 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 81.25 | 0.0 (0.0%) | 0 |
6 Jun 1996 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 81.25 | 0.0 (0.0%) | 0 |
5 Jun 1996 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 81.25 | 0.0 (0.0%) | 0 |
4 Jun 1996 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 81.25 | -0.25 (-23.53%) | 1,800 |
3 Jun 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 106.25 | 0.0 (0.0%) | 0 |
31 May 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 106.25 | 0.0 (0.0%) | 0 |
30 May 1996 | USD | 1 | 1.0625 | 1 | 1.0625 | 106.25 | 0.0 (0.0%) | 2,200 |
29 May 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 106.25 | 0.0 (0.0%) | 0 |
28 May 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 106.25 | 0.0 (0.0%) | 0 |
27 May 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 106.25 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 106.25 | 0.0 (0.0%) | 0 |
23 May 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 106.25 | 0.0 (0.0%) | 0 |
22 May 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 106.25 | 0.0 (0.0%) | 0 |
21 May 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 106.25 | 0.0 (0.0%) | 0 |
20 May 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 106.25 | 0.0 (0.0%) | 0 |
17 May 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 106.25 | 0.0 (0.0%) | 0 |
16 May 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 106.25 | 0.0 (0.0%) | 0 |
15 May 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 106.25 | 0.0 (0.0%) | 0 |
14 May 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 106.25 | 0.0 (0.0%) | 0 |
13 May 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 106.25 | 0.0 (0.0%) | 0 |
10 May 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 106.25 | 0.0 (0.0%) | 0 |
9 May 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 106.25 | 0.0 (0.0%) | 0 |
8 May 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 106.25 | 0.0 (0.0%) | 0 |
7 May 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 106.25 | 0.0 (0.0%) | 0 |
6 May 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 106.25 | 0.0 (0.0%) | 0 |
3 May 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 106.25 | 0.0 (0.0%) | 0 |
2 May 1996 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 106.25 | 0.0 (0.0%) | 0 |