Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 1996 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | 0.0 (0.0%) | 0 |
19 Mar 1996 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | 0.0 (0.0%) | 0 |
18 Mar 1996 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 92 | 0.0 (0.0%) | 0 |
15 Mar 1996 | USD | 0.95 | 0.95 | 0.92 | 0.92 | 92 | -0.018 (-1.87%) | 1,500 |
14 Mar 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 93.75 | 0.0 (0.0%) | 0 |
13 Mar 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 93.75 | 0.0 (0.0%) | 0 |
12 Mar 1996 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 93.75 | -0.25 (-21.05%) | 10,000 |
11 Mar 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 118.75 | 0.0 (0.0%) | 0 |
8 Mar 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 118.75 | 0.0 (0.0%) | 0 |
7 Mar 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 118.75 | 0.0 (0.0%) | 0 |
6 Mar 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 118.75 | 0.0 (0.0%) | 0 |
5 Mar 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 118.75 | 0.0 (0.0%) | 0 |
4 Mar 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 118.75 | 0.0 (0.0%) | 0 |
1 Mar 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 118.75 | 0.0 (0.0%) | 0 |
29 Feb 1996 | USD | 1 | 1.625 | 1 | 1.1875 | 118.75 | +0.188 (+18.75%) | 13,300 |
28 Feb 1996 | USD | 1.25 | 2 | 1 | 1 | 100 | -0.25 (-20%) | 14,500 |
27 Feb 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
26 Feb 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
23 Feb 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
22 Feb 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
21 Feb 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
20 Feb 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
19 Feb 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
15 Feb 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | -1 (-44.44%) | 2,000 |
14 Feb 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 0 |
13 Feb 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 0 |
12 Feb 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 0 |
9 Feb 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 0 |
8 Feb 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | +0.875 (+63.64%) | 1,600 |