Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 2,000 |
6 Feb 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 0 |
5 Feb 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 0 |
2 Feb 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 0 |
1 Feb 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 0 |
31 Jan 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 0 |
30 Jan 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 0 |
29 Jan 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 0 |
26 Jan 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | 0.0 (0.0%) | 0 |
25 Jan 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 137.5 | +0.125 (+10%) | 10,000 |
24 Jan 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 800 |
23 Jan 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 1,000 |
22 Jan 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
19 Jan 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
18 Jan 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | +0.25 (+25%) | 1,600 |
17 Jan 1996 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
16 Jan 1996 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
15 Jan 1996 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 300 |
12 Jan 1996 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 5,500 |
11 Jan 1996 | USD | 1 | 1 | 1 | 1 | 100 | -0.281 (-21.95%) | 7,900 |
10 Jan 1996 | USD | 1 | 1.2812 | 1 | 1.2812 | 128.12 | +0.094 (+7.89%) | 17,000 |
9 Jan 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 118.75 | -0.094 (-7.31%) | 30,000 |
8 Jan 1996 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 128.12 | 0.0 (0.0%) | 0 |
5 Jan 1996 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 128.12 | 0.0 (0.0%) | 0 |
4 Jan 1996 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 128.12 | 0.0 (0.0%) | 0 |
3 Jan 1996 | USD | 1 | 1.2812 | 1 | 1.2812 | 128.12 | +0.781 (+156.24%) | 17,500 |
2 Jan 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
1 Jan 1996 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | -0.25 (-33.33%) | 11,400 |
28 Dec 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |