Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | -0.125 (-14.29%) | 1,800 |
26 Dec 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 87.5 | 0.0 (0.0%) | 0 |
25 Dec 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 87.5 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 87.5 | -0.156 (-15.15%) | 1,500 |
21 Dec 1995 | USD | 0.75 | 1.0312 | 0.75 | 1.0312 | 103.12 | -0.844 (-45.00%) | 18,100 |
20 Dec 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 187.5 | +0.875 (+87.50%) | 400 |
19 Dec 1995 | USD | 1 | 1 | 1 | 1 | 100 | -1 (-50%) | 10,300 |
18 Dec 1995 | USD | 1 | 2 | 1 | 2 | 200 | +0.719 (+56.10%) | 9,000 |
15 Dec 1995 | USD | 1.25 | 1.2812 | 1.25 | 1.2812 | 128.12 | +0.469 (+57.69%) | 34,000 |
14 Dec 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 81.25 | 0.0 (0.0%) | 0 |
13 Dec 1995 | USD | 1.875 | 1.875 | 0.8125 | 0.8125 | 81.25 | +0.062 (+8.33%) | 8,000 |
12 Dec 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
11 Dec 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | -1.5 (-66.67%) | 400 |
8 Dec 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 0 |
7 Dec 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | +1.865 (+484.42%) | 2,000 |
6 Dec 1995 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 38.5 | 0.0 (0.0%) | 0 |
5 Dec 1995 | USD | 0.375 | 0.385 | 0.375 | 0.385 | 38.5 | -0.365 (-48.67%) | 30,000 |
4 Dec 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 1,000 |
1 Dec 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
30 Nov 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
29 Nov 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | -0.25 (-25%) | 500 |
28 Nov 1995 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
27 Nov 1995 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
24 Nov 1995 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
23 Nov 1995 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
21 Nov 1995 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
20 Nov 1995 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
17 Nov 1995 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
16 Nov 1995 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |