| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1995 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
| 14 Nov 1995 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
| 13 Nov 1995 | USD | 0.75 | 1 | 0.75 | 1 | 100 | 0.0 (0.0%) | 1,000 |
| 10 Nov 1995 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
| 9 Nov 1995 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
| 8 Nov 1995 | USD | 1 | 1 | 1 | 1 | 100 | -0.5 (-33.33%) | 3,300 |
| 7 Nov 1995 | USD | 0.875 | 1.5 | 0.875 | 1.5 | 150 | 0.0 (0.0%) | 1,500 |
| 6 Nov 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
| 3 Nov 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
| 2 Nov 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
| 1 Nov 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
| 31 Oct 1995 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | -0.5 (-25%) | 1,800 |
| 30 Oct 1995 | USD | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 0 |
| 27 Oct 1995 | USD | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 0 |
| 26 Oct 1995 | USD | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 0 |
| 25 Oct 1995 | USD | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 0 |
| 24 Oct 1995 | USD | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 0 |
| 23 Oct 1995 | USD | 2 | 2 | 2 | 2 | 200 | -0.125 (-5.88%) | 5,300 |
| 20 Oct 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 212.5 | 0.0 (0.0%) | 2,000 |
| 19 Oct 1995 | USD | 2 | 2.125 | 2 | 2.125 | 212.5 | +0.25 (+13.33%) | 3,700 |
| 18 Oct 1995 | USD | 1.635 | 1.875 | 1.635 | 1.875 | 187.5 | +0.125 (+7.14%) | 6,000 |
| 17 Oct 1995 | USD | 2.5 | 2.5 | 1.75 | 1.75 | 175 | -2 (-53.33%) | 8,200 |
| 16 Oct 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 375 | -1 (-21.05%) | 200 |
| 13 Oct 1995 | USD | 5 | 5 | 4.75 | 4.75 | 475 | +1.25 (+35.71%) | 3,700 |
| 12 Oct 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | -2.25 (-39.13%) | 600 |
| 11 Oct 1995 | USD | 7 | 7 | 3.5 | 5.75 | 575 | -1 (-14.81%) | 7,500 |
| 10 Oct 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 675 | 0.0 (0.0%) | 0 |
| 9 Oct 1995 | USD | 5.5 | 6.75 | 5.5 | 6.75 | 675 | -0.75 (-10%) | 1,200 |
| 6 Oct 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | 0.0 (0.0%) | 0 |
| 5 Oct 1995 | USD | 6.75 | 7.5 | 6.625 | 7.5 | 750 | +2 (+36.36%) | 4,100 |
