Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 1995 | USD | 4.5 | 8 | 4.25 | 5.5 | 550 | -0.5 (-8.33%) | 7,100 |
3 Oct 1995 | USD | 4.25 | 6.75 | 4.25 | 6 | 600 | +1.75 (+41.18%) | 5,100 |
2 Oct 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 425 | 0.0 (0.0%) | 0 |
29 Sep 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 425 | 0.0 (0.0%) | 600 |
28 Sep 1995 | USD | 5.5 | 8 | 4.25 | 4.25 | 425 | -0.25 (-5.56%) | 9,400 |
27 Sep 1995 | USD | 6.75 | 7.75 | 4.25 | 4.5 | 450 | +0.25 (+5.88%) | 6,000 |
26 Sep 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 425 | 0.0 (0.0%) | 1,000 |
25 Sep 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 425 | 0.0 (0.0%) | 0 |
22 Sep 1995 | USD | 8 | 8 | 4.25 | 4.25 | 425 | -2 (-32%) | 1,000 |
21 Sep 1995 | USD | 7 | 7 | 6.25 | 6.25 | 625 | 0.0 (0.0%) | 3,000 |
20 Sep 1995 | USD | 8 | 8 | 6.25 | 6.25 | 625 | 0.0 (0.0%) | 6,000 |
19 Sep 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 625 | 0.0 (0.0%) | 0 |
18 Sep 1995 | USD | 5.5 | 7 | 5.5 | 6.25 | 625 | +0.5 (+8.70%) | 10,100 |
15 Sep 1995 | USD | 6.5 | 6.5 | 5.75 | 5.75 | 575 | -0.75 (-11.54%) | 3,000 |
14 Sep 1995 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 0 |
13 Sep 1995 | USD | 6.75 | 7 | 6.5 | 6.5 | 650 | -0.25 (-3.70%) | 6,000 |
12 Sep 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 675 | 0.0 (0.0%) | 0 |
11 Sep 1995 | USD | 7 | 7 | 6.75 | 6.75 | 675 | +0.25 (+3.85%) | 6,000 |
8 Sep 1995 | USD | 4.25 | 6.5 | 4.25 | 6.5 | 650 | +2.5 (+62.50%) | 4,000 |
7 Sep 1995 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
6 Sep 1995 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
5 Sep 1995 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
4 Sep 1995 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
31 Aug 1995 | USD | 6.25 | 6.5 | 4 | 4 | 400 | -1.5 (-27.27%) | 25,800 |
30 Aug 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | +1 (+22.22%) | 500 |
29 Aug 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 0 |
28 Aug 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 0 |
25 Aug 1995 | USD | 6 | 6 | 4.5 | 4.5 | 450 | -0.25 (-5.26%) | 10,500 |
24 Aug 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 475 | -0.75 (-13.64%) | 500 |