| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1995 | USD | 5.75 | 6.5 | 5.5 | 5.5 | 550 | -0.5 (-8.33%) | 5,200 |
| 22 Aug 1995 | USD | 9 | 9 | 5.875 | 6 | 600 | -0.125 (-2.04%) | 3,200 |
| 21 Aug 1995 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 612.5 | +0.375 (+6.52%) | 1,500 |
| 18 Aug 1995 | USD | 5.875 | 5.875 | 5.75 | 5.75 | 575 | -0.125 (-2.13%) | 4,500 |
| 17 Aug 1995 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 587.5 | 0.0 (0.0%) | 0 |
| 16 Aug 1995 | USD | 6.125 | 6.125 | 5.875 | 5.875 | 587.5 | 0.0 (0.0%) | 3,300 |
| 15 Aug 1995 | USD | 6 | 6.375 | 5.875 | 5.875 | 587.5 | -0.125 (-2.08%) | 10,000 |
| 14 Aug 1995 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 500 |
| 11 Aug 1995 | USD | 5.875 | 7.125 | 5.875 | 6 | 600 | -0.75 (-11.11%) | 11,500 |
| 10 Aug 1995 | USD | 7 | 7 | 6.75 | 6.75 | 675 | -1.5 (-18.18%) | 2,000 |
| 9 Aug 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 825 | +2.125 (+34.69%) | 400 |
| 8 Aug 1995 | USD | 8.25 | 8.25 | 5.875 | 6.125 | 612.5 | +0.125 (+2.08%) | 13,100 |
| 7 Aug 1995 | USD | 5.875 | 6.25 | 5.875 | 6 | 600 | +0.062 (+1.05%) | 5,000 |
| 4 Aug 1995 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 593.75 | 0.0 (0.0%) | 0 |
| 3 Aug 1995 | USD | 6 | 6 | 5.9375 | 5.9375 | 593.75 | +0.188 (+3.26%) | 2,300 |
| 2 Aug 1995 | USD | 6 | 8.25 | 5.75 | 5.75 | 575 | -0.25 (-4.17%) | 7,300 |
| 1 Aug 1995 | USD | 7.5 | 8.25 | 6 | 6 | 600 | +0.25 (+4.35%) | 12,600 |
| 31 Jul 1995 | USD | 7.5 | 8 | 5.75 | 5.75 | 575 | -0.25 (-4.17%) | 23,100 |
| 28 Jul 1995 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
| 27 Jul 1995 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 5,000 |
| 26 Jul 1995 | USD | 6 | 6 | 6 | 6 | 600 | -0.625 (-9.43%) | 5,500 |
| 25 Jul 1995 | USD | 5.75 | 6.625 | 5.75 | 6.625 | 662.5 | +0.625 (+10.42%) | 8,000 |
| 24 Jul 1995 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
| 21 Jul 1995 | USD | 6 | 6.125 | 6 | 6 | 600 | 0.0 (0.0%) | 11,500 |
| 20 Jul 1995 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
| 19 Jul 1995 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
| 18 Jul 1995 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
| 17 Jul 1995 | USD | 6.25 | 6.25 | 6 | 6 | 600 | 0.0 (0.0%) | 10,000 |
| 14 Jul 1995 | USD | 5.875 | 6.125 | 5.875 | 6 | 600 | -0.25 (-4%) | 4,000 |
| 13 Jul 1995 | USD | 5.75 | 6.25 | 5.75 | 6.25 | 625 | +0.688 (+12.36%) | 13,100 |
