Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1995 | USD | 4.75 | 5.625 | 4.75 | 5.5625 | 556.25 | +0.562 (+11.25%) | 18,000 |
11 Jul 1995 | USD | 4.5 | 5 | 4.5 | 5 | 500 | -1 (-16.67%) | 3,400 |
10 Jul 1995 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
7 Jul 1995 | USD | 6 | 6 | 6 | 6 | 600 | -1.75 (-22.58%) | 14,000 |
6 Jul 1995 | USD | 7.625 | 7.75 | 7.5 | 7.75 | 775 | +0.25 (+3.33%) | 3,500 |
5 Jul 1995 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 750 | +2 (+36.36%) | 1,500 |
4 Jul 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
30 Jun 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 4,900 |
29 Jun 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | -3 (-35.29%) | 15,800 |
28 Jun 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 850 | 0.0 (0.0%) | 0 |
27 Jun 1995 | USD | 7 | 8.5 | 6.5 | 8.5 | 850 | 0.0 (0.0%) | 12,900 |
26 Jun 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 850 | 0.0 (0.0%) | 2,400 |
23 Jun 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 850 | +2.375 (+38.78%) | 1,000 |
22 Jun 1995 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 612.5 | -2.375 (-27.94%) | 7,500 |
21 Jun 1995 | USD | 5.5 | 8.5 | 5.5 | 8.5 | 850 | +0.75 (+9.68%) | 6,500 |
20 Jun 1995 | USD | 5.5 | 7.75 | 5.5 | 7.75 | 775 | -0.75 (-8.82%) | 18,900 |
19 Jun 1995 | USD | 7.75 | 8.5 | 7.625 | 8.5 | 850 | 0.0 (0.0%) | 17,000 |
16 Jun 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 850 | 0.0 (0.0%) | 4,600 |
15 Jun 1995 | USD | 7.375 | 8.5 | 7.375 | 8.5 | 850 | +1.75 (+25.93%) | 3,400 |
14 Jun 1995 | USD | 7.5 | 7.5 | 6.75 | 6.75 | 675 | -1.5 (-18.18%) | 5,900 |
13 Jun 1995 | USD | 7.5 | 8.25 | 7.5 | 8.25 | 825 | -0.25 (-2.94%) | 4,400 |
12 Jun 1995 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 850 | 0.0 (0.0%) | 0 |
9 Jun 1995 | USD | 6.8125 | 8.5 | 6.5 | 8.5 | 850 | +2 (+30.77%) | 26,600 |
8 Jun 1995 | USD | 6.5 | 7 | 6.375 | 6.5 | 650 | -1.625 (-20%) | 12,000 |
7 Jun 1995 | USD | 7.625 | 8.125 | 7.625 | 8.125 | 812.5 | +1.375 (+20.37%) | 5,800 |
6 Jun 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 675 | 0.0 (0.0%) | 0 |
5 Jun 1995 | USD | 8.25 | 8.375 | 6.75 | 6.75 | 675 | -1.75 (-20.59%) | 11,000 |
2 Jun 1995 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 850 | +0.5 (+6.25%) | 2,600 |
1 Jun 1995 | USD | 8 | 8 | 8 | 8 | 800 | -0.25 (-3.03%) | 2,000 |