| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 825 | 0.0 (0.0%) | 0 |
| 30 May 1995 | USD | 8 | 8.25 | 8 | 8.25 | 825 | +2 (+32%) | 6,000 |
| 29 May 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 625 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 625 | 0.0 (0.0%) | 0 |
| 25 May 1995 | USD | 6.125 | 6.3125 | 6.125 | 6.25 | 625 | -1.75 (-21.88%) | 13,000 |
| 24 May 1995 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
| 23 May 1995 | USD | 8 | 8 | 8 | 8 | 800 | +1.25 (+18.52%) | 300 |
| 22 May 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 675 | -1.375 (-16.92%) | 700 |
| 19 May 1995 | USD | 8 | 8.125 | 8 | 8.125 | 812.5 | +0.125 (+1.56%) | 3,800 |
| 18 May 1995 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
| 17 May 1995 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
| 16 May 1995 | USD | 7.25 | 8 | 7.25 | 8 | 800 | 0.0 (0.0%) | 4,900 |
| 15 May 1995 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
| 12 May 1995 | USD | 7.5 | 8 | 7.5 | 8 | 800 | +2.5 (+45.45%) | 11,600 |
| 11 May 1995 | USD | 6.75 | 8 | 5 | 5.5 | 550 | +0.5 (+10%) | 8,800 |
| 10 May 1995 | USD | 4.5 | 5 | 4.25 | 5 | 500 | -2.5 (-33.33%) | 6,000 |
| 9 May 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | 0.0 (0.0%) | 0 |
| 8 May 1995 | USD | 7 | 7.5 | 7 | 7.5 | 750 | +2.688 (+55.84%) | 2,600 |
| 5 May 1995 | USD | 4.75 | 7 | 4.75 | 4.8125 | 481.25 | -2.188 (-31.25%) | 15,000 |
| 4 May 1995 | USD | 4.5 | 7 | 4.5 | 7 | 700 | -0.625 (-8.20%) | 1,200 |
| 3 May 1995 | USD | 7.875 | 8.125 | 7 | 7.625 | 762.5 | +0.375 (+5.17%) | 10,400 |
| 2 May 1995 | USD | 6.75 | 7.25 | 6.75 | 7.25 | 725 | -0.5 (-6.45%) | 1,400 |
| 1 May 1995 | USD | 7 | 7.75 | 6.5 | 7.75 | 775 | +0.25 (+3.33%) | 11,300 |
| 28 Apr 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | 0.0 (0.0%) | 0 |
| 27 Apr 1995 | USD | 7 | 7.5 | 7 | 7.5 | 750 | 0.0 (0.0%) | 2,100 |
| 26 Apr 1995 | USD | 7.1875 | 7.5 | 7.1875 | 7.5 | 750 | 0.0 (0.0%) | 11,200 |
| 25 Apr 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | 0.0 (0.0%) | 0 |
| 24 Apr 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | 0.0 (0.0%) | 0 |
| 21 Apr 1995 | USD | 5 | 7.5 | 5 | 7.5 | 750 | +2.875 (+62.16%) | 9,500 |
| 20 Apr 1995 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 462.5 | +0.125 (+2.78%) | 4,800 |
