Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 0 |
18 Apr 1995 | USD | 7.25 | 7.25 | 4.5 | 4.5 | 450 | -3 (-40%) | 1,700 |
17 Apr 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | +1.75 (+30.43%) | 1,100 |
14 Apr 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | 0.0 (0.0%) | 0 |
12 Apr 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | -1.375 (-19.30%) | 800 |
11 Apr 1995 | USD | 4.5 | 7.125 | 4.5 | 7.125 | 712.5 | +1.875 (+35.71%) | 1,500 |
10 Apr 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 525 | 0.0 (0.0%) | 0 |
7 Apr 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 525 | 0.0 (0.0%) | 0 |
6 Apr 1995 | USD | 6.5 | 6.5 | 4.25 | 5.25 | 525 | -2.25 (-30%) | 6,600 |
5 Apr 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | +1.375 (+22.45%) | 700 |
4 Apr 1995 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 612.5 | 0.0 (0.0%) | 0 |
3 Apr 1995 | USD | 7.3906 | 7.3906 | 6.125 | 6.125 | 612.5 | +1.875 (+44.12%) | 2,600 |
31 Mar 1995 | USD | 6.0625 | 6.0625 | 4.25 | 4.25 | 425 | -3.25 (-43.33%) | 4,800 |
30 Mar 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | 0.0 (0.0%) | 0 |
29 Mar 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | 0.0 (0.0%) | 0 |
28 Mar 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | 0.0 (0.0%) | 0 |
27 Mar 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | 0.0 (0.0%) | 0 |
24 Mar 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | 0.0 (0.0%) | 0 |
23 Mar 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | +1.75 (+30.43%) | 400 |
22 Mar 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | +0.75 (+15%) | 900 |
21 Mar 1995 | USD | 4.75 | 6 | 4.75 | 5 | 500 | -1.125 (-18.37%) | 3,000 |
20 Mar 1995 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 612.5 | -1.375 (-18.33%) | 2,100 |
17 Mar 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | 0.0 (0.0%) | 0 |
16 Mar 1995 | USD | 5 | 7.5 | 5 | 7.5 | 750 | 0.0 (0.0%) | 8,100 |
15 Mar 1995 | USD | 6 | 7.5 | 6 | 7.5 | 750 | 0.0 (0.0%) | 2,500 |
14 Mar 1995 | USD | 5.125 | 7.5 | 4.625 | 7.5 | 750 | +3 (+66.67%) | 6,400 |
13 Mar 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | -2.75 (-37.93%) | 1,500 |
10 Mar 1995 | USD | 6.75 | 7.25 | 6.75 | 7.25 | 725 | +0.5 (+7.41%) | 600 |
9 Mar 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 675 | 0.0 (0.0%) | 1,300 |