Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 675 | 0.0 (0.0%) | 0 |
7 Mar 1995 | USD | 5.5 | 6.75 | 5.5 | 6.75 | 675 | +1.75 (+35%) | 2,200 |
6 Mar 1995 | USD | 5 | 5 | 5 | 5 | 500 | -1.75 (-25.93%) | 900 |
3 Mar 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 675 | 0.0 (0.0%) | 0 |
2 Mar 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 675 | +2.25 (+50%) | 800 |
1 Mar 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 0 |
28 Feb 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | -2.5 (-35.71%) | 400 |
27 Feb 1995 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
24 Feb 1995 | USD | 7 | 7 | 7 | 7 | 700 | -0.5 (-6.67%) | 1,100 |
23 Feb 1995 | USD | 7 | 7.5 | 7 | 7.5 | 750 | +0.5 (+7.14%) | 6,700 |
22 Feb 1995 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
21 Feb 1995 | USD | 7 | 7 | 7 | 7 | 700 | +1 (+16.67%) | 900 |
20 Feb 1995 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 4.5 | 7.5 | 4.5 | 6 | 600 | +0.125 (+2.13%) | 3,200 |
16 Feb 1995 | USD | 6.5 | 6.5 | 5.875 | 5.875 | 587.5 | -1.625 (-21.67%) | 3,000 |
15 Feb 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | 0.0 (0.0%) | 0 |
14 Feb 1995 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | +1.25 (+20%) | 1,000 |
13 Feb 1995 | USD | 5.5 | 6.25 | 5.5 | 6.25 | 625 | +0.25 (+4.17%) | 2,000 |
10 Feb 1995 | USD | 5 | 6 | 5 | 6 | 600 | -1 (-14.29%) | 4,300 |
9 Feb 1995 | USD | 7 | 7 | 7 | 7 | 700 | +1 (+16.67%) | 1,000 |
8 Feb 1995 | USD | 6 | 6 | 6 | 6 | 600 | +0.25 (+4.35%) | 1,000 |
7 Feb 1995 | USD | 5.375 | 5.75 | 5.375 | 5.75 | 575 | -0.25 (-4.17%) | 2,800 |
6 Feb 1995 | USD | 3.625 | 6 | 3.625 | 6 | 600 | +2.5 (+71.43%) | 8,000 |
3 Feb 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | -2 (-36.36%) | 4,000 |
2 Feb 1995 | USD | 3.875 | 6.5 | 3.875 | 5.5 | 550 | -0.5 (-8.33%) | 4,800 |
1 Feb 1995 | USD | 3 | 6 | 3 | 6 | 600 | 0.0 (0.0%) | 14,500 |
31 Jan 1995 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 200 |
30 Jan 1995 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 1,000 |
27 Jan 1995 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
26 Jan 1995 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |