Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 1995 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
24 Jan 1995 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
23 Jan 1995 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 3,100 |
20 Jan 1995 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 700 |
19 Jan 1995 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 2,700 |
18 Jan 1995 | USD | 5 | 6 | 5 | 6 | 600 | 0.0 (0.0%) | 1,900 |
17 Jan 1995 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 8,100 |
16 Jan 1995 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 300 |
13 Jan 1995 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
12 Jan 1995 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
11 Jan 1995 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
10 Jan 1995 | USD | 6 | 6 | 6 | 6 | 600 | +1 (+20%) | 3,000 |
9 Jan 1995 | USD | 5 | 5 | 5 | 5 | 500 | +1.5 (+42.86%) | 1,600 |
6 Jan 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
5 Jan 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | +0.5 (+16.67%) | 500 |
4 Jan 1995 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
3 Jan 1995 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
2 Jan 1995 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
29 Dec 1994 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
28 Dec 1994 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
27 Dec 1994 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
26 Dec 1994 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
22 Dec 1994 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
21 Dec 1994 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
20 Dec 1994 | USD | 3 | 3 | 3 | 3 | 300 | -1.25 (-29.41%) | 500 |
19 Dec 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 425 | 0.0 (0.0%) | 0 |
16 Dec 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 425 | 0.0 (0.0%) | 0 |
15 Dec 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 425 | 0.0 (0.0%) | 0 |