Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 425 | 0.0 (0.0%) | 0 |
13 Dec 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 425 | 0.0 (0.0%) | 0 |
12 Dec 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 425 | 0.0 (0.0%) | 0 |
9 Dec 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 425 | +0.25 (+6.25%) | 500 |
8 Dec 1994 | USD | 4 | 4 | 4 | 4 | 400 | -0.25 (-5.88%) | 500 |
7 Dec 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 425 | 0.0 (0.0%) | 0 |
6 Dec 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 425 | 0.0 (0.0%) | 0 |
5 Dec 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 425 | +0.25 (+6.25%) | 1,000 |
2 Dec 1994 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
1 Dec 1994 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
30 Nov 1994 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
29 Nov 1994 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
28 Nov 1994 | USD | 4 | 4 | 4 | 4 | 400 | +1 (+33.33%) | 1,000 |
25 Nov 1994 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
24 Nov 1994 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
22 Nov 1994 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
21 Nov 1994 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
18 Nov 1994 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
17 Nov 1994 | USD | 3 | 3 | 3 | 3 | 300 | +0.75 (+33.33%) | 1,000 |
16 Nov 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 0 |
15 Nov 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 0 |
14 Nov 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 0 |
11 Nov 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 0 |
10 Nov 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 0 |
9 Nov 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 0 |
8 Nov 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 0 |
7 Nov 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 0 |
4 Nov 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 0 |
3 Nov 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | 0.0 (0.0%) | 0 |