Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | -1.5 (-40%) | 1,000 |
1 Nov 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 375 | 0.0 (0.0%) | 0 |
31 Oct 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 375 | 0.0 (0.0%) | 0 |
28 Oct 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 375 | 0.0 (0.0%) | 0 |
27 Oct 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 375 | 0.0 (0.0%) | 0 |
26 Oct 1994 | USD | 4 | 4 | 3 | 3.75 | 375 | 0.0 (0.0%) | 2,000 |