Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2018 | USD | 0.3499 | 0.3877 | 0.338 | 0.38 | 38 | +0.03 (+8.60%) | 79,598 |
10 Jul 2018 | USD | 0.3499 | 0.3499 | 0.323 | 0.3499 | 34.99 | +0.005 (+1.42%) | 33,500 |
9 Jul 2018 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 34.5 | +0.025 (+7.81%) | 750 |
6 Jul 2018 | USD | 0.33 | 0.335 | 0.32 | 0.32 | 32 | -0.03 (-8.55%) | 22,861 |
5 Jul 2018 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 34.99 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 34.99 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 34.99 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.34 | 0.3499 | 0.34 | 0.3499 | 34.99 | +0.02 (+6.03%) | 3,000 |
29 Jun 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33 | 0.0 (0.0%) | 49,608 |
26 Jun 2018 | USD | 0.334 | 0.334 | 0.33 | 0.33 | 33 | 0.0 (0.0%) | 36,212 |
25 Jun 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33 | +0.025 (+8.20%) | 2,500 |
21 Jun 2018 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 30.5 | -0.005 (-1.61%) | 200 |
20 Jun 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.34 | 0.34 | 0.31 | 0.31 | 31 | -0.09 (-22.50%) | 10,500 |
12 Jun 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.346 | 0.4 | 0.32 | 0.4 | 40 | +0.1 (+33.33%) | 3,900 |
7 Jun 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 13,450 |
6 Jun 2018 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 30 | -0.02 (-6.28%) | 10,060 |
5 Jun 2018 | USD | 0.39 | 0.39 | 0.32 | 0.3201 | 32.01 | +0.01 (+3.26%) | 34,289 |
4 Jun 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | +0.01 (+3.33%) | 6,000 |
1 Jun 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | +0.02 (+7.14%) | 2,500 |