Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | -0.01 (-3.45%) | 35,735 |
29 May 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29 | -0.03 (-9.38%) | 12,500 |
28 May 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.32 | 0.32 | 0.3199 | 0.32 | 32 | +0.02 (+6.67%) | 5,000 |
23 May 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | +0.02 (+7.10%) | 2,500 |
22 May 2018 | USD | 0.2861 | 0.2861 | 0.2801 | 0.2801 | 28.01 | -0.019 (-6.48%) | 15,000 |
21 May 2018 | USD | 0.3 | 0.3 | 0.2995 | 0.2995 | 29.95 | -0.001 (-0.17%) | 12,000 |
18 May 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 8,000 |
16 May 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | +0.05 (+20%) | 1,357 |
10 May 2018 | USD | 0.2995 | 0.2995 | 0.25 | 0.25 | 25 | -0.09 (-26.43%) | 15,700 |
9 May 2018 | USD | 0.356 | 0.356 | 0.28 | 0.3398 | 33.98 | -0.06 (-15.05%) | 24,790 |
8 May 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.3498 | 0.4 | 0.3498 | 0.4 | 40 | +0.08 (+25%) | 77,000 |
4 May 2018 | USD | 0.3475 | 0.3475 | 0.32 | 0.32 | 32 | -0.02 (-5.88%) | 14,500 |
3 May 2018 | USD | 0.3202 | 0.34 | 0.3202 | 0.34 | 34 | 0.0 (0.0%) | 18,600 |
2 May 2018 | USD | 0.344 | 0.344 | 0.34 | 0.34 | 34 | -0.04 (-10.46%) | 12,200 |
1 May 2018 | USD | 0.3477 | 0.3797 | 0.3397 | 0.3797 | 37.97 | +0.08 (+26.78%) | 5,500 |
30 Apr 2018 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 29.95 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 29.95 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.3003 | 0.3003 | 0.2995 | 0.2995 | 29.95 | -0.001 (-0.23%) | 35,400 |
25 Apr 2018 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 30.02 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 30.02 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 30.02 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 30.02 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.3798 | 0.385 | 0.3002 | 0.3002 | 30.02 | -0.085 (-22.03%) | 12,000 |