Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2018 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 38.5 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.35 | 0.385 | 0.35 | 0.385 | 38.5 | +0.035 (+10.00%) | 53,150 |
16 Apr 2018 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 35 | +0.03 (+9.38%) | 98,390 |
13 Apr 2018 | USD | 0.328 | 0.328 | 0.31 | 0.32 | 32 | +0.02 (+6.67%) | 16,141 |
12 Apr 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 12,235 |
11 Apr 2018 | USD | 0.3051 | 0.34 | 0.3 | 0.3 | 30 | -0.06 (-16.67%) | 16,500 |
10 Apr 2018 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 36 | +0.02 (+5.88%) | 10,230 |
9 Apr 2018 | USD | 0.3225 | 0.34 | 0.3225 | 0.34 | 34 | +0.059 (+20.95%) | 2,700 |
6 Apr 2018 | USD | 0.34 | 0.34 | 0.2811 | 0.2811 | 28.11 | -0.059 (-17.32%) | 24,800 |
5 Apr 2018 | USD | 0.34 | 0.36 | 0.32 | 0.34 | 34 | 0.0 (0.0%) | 42,500 |
4 Apr 2018 | USD | 0.34 | 0.365 | 0.34 | 0.34 | 34 | 0.0 (0.0%) | 20,000 |
3 Apr 2018 | USD | 0.3105 | 0.34 | 0.3 | 0.34 | 34 | +0.03 (+9.68%) | 25,500 |
2 Apr 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | -0.03 (-8.82%) | 15,000 |
30 Mar 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 34 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.325 | 0.34 | 0.325 | 0.34 | 34 | 0.0 (0.0%) | 10,000 |
28 Mar 2018 | USD | 0.34 | 0.34 | 0.325 | 0.34 | 34 | 0.0 (0.0%) | 11,000 |
27 Mar 2018 | USD | 0.3545 | 0.3545 | 0.34 | 0.34 | 34 | 0.0 (0.0%) | 5,000 |
26 Mar 2018 | USD | 0.34 | 0.34 | 0.3 | 0.34 | 34 | 0.0 (0.0%) | 12,641 |
23 Mar 2018 | USD | 0.325 | 0.34 | 0.31 | 0.34 | 34 | +0.03 (+9.68%) | 39,200 |
22 Mar 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.325 | 0.325 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 10,000 |
19 Mar 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 400 |
16 Mar 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 1,432 |
14 Mar 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | -0.03 (-8.82%) | 400 |
12 Mar 2018 | USD | 0.349 | 0.39 | 0.3 | 0.34 | 34 | -0.009 (-2.58%) | 46,529 |
9 Mar 2018 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 34.9 | +0.084 (+31.65%) | 500 |
8 Mar 2018 | USD | 0.2651 | 0.2651 | 0.2651 | 0.2651 | 26.51 | -0.015 (-5.32%) | 1,050 |