Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2018 | USD | 0.2981 | 0.2981 | 0.28 | 0.28 | 28 | -0.07 (-20%) | 8,200 |
6 Mar 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.2975 | 0.35 | 0.2975 | 0.35 | 35 | +0.052 (+17.61%) | 2,843 |
26 Feb 2018 | USD | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 29.76 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 29.76 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 29.76 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 29.76 | -0.097 (-24.66%) | 1,400 |
20 Feb 2018 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 39.5 | +0.097 (+32.73%) | 1,000 |
19 Feb 2018 | USD | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 29.76 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.3338 | 0.3338 | 0.2976 | 0.2976 | 29.76 | -0.077 (-20.64%) | 2,800 |
15 Feb 2018 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 37.5 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 37.5 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 37.5 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 37.5 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 37.5 | -0.02 (-5.02%) | 200 |
8 Feb 2018 | USD | 0.3301 | 0.3948 | 0.2901 | 0.3948 | 39.48 | -0.005 (-1.30%) | 3,645 |
7 Feb 2018 | USD | 0.404 | 0.4398 | 0.4 | 0.4 | 40 | +0.04 (+11.11%) | 12,550 |
6 Feb 2018 | USD | 0.32 | 0.36 | 0.32 | 0.36 | 36 | +0.04 (+12.50%) | 3,500 |
5 Feb 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | +0.01 (+3.23%) | 4,500 |
30 Jan 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | -0.07 (-18.42%) | 5,000 |
29 Jan 2018 | USD | 0.4 | 0.43 | 0.28 | 0.38 | 38 | -0.02 (-5%) | 21,695 |
26 Jan 2018 | USD | 0.4175 | 0.42 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 40,000 |
25 Jan 2018 | USD | 0.39 | 0.425 | 0.39 | 0.4 | 40 | +0.01 (+2.56%) | 54,757 |