Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2018 | USD | 0.3613 | 0.39 | 0.3613 | 0.39 | 39 | 0.0 (0.0%) | 5,200 |
23 Jan 2018 | USD | 0.35 | 0.39 | 0.35 | 0.39 | 39 | +0.04 (+11.43%) | 1,000 |
22 Jan 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 5,000 |
16 Jan 2018 | USD | 0.35 | 0.45 | 0.35 | 0.35 | 35 | +0.04 (+12.90%) | 67,680 |
15 Jan 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.28 | 0.31 | 0.28 | 0.31 | 31 | -0.01 (-3.13%) | 20,600 |
11 Jan 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | +0.04 (+14.29%) | 500 |
9 Jan 2018 | USD | 0.33 | 0.33 | 0.28 | 0.28 | 28 | +0.012 (+4.32%) | 4,000 |
8 Jan 2018 | USD | 0.2684 | 0.2684 | 0.2684 | 0.2684 | 26.84 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.314 | 0.35 | 0.25 | 0.2684 | 26.84 | +0.008 (+3.23%) | 7,725 |
4 Jan 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 26 | -0.069 (-21.04%) | 800 |
2 Jan 2018 | USD | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 32.93 | -0.021 (-5.91%) | 900 |
1 Jan 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.316 | 0.35 | 0.25 | 0.35 | 35 | 0.0 (0.0%) | 4,900 |
28 Dec 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | +0.032 (+10.06%) | 1,200 |
26 Dec 2017 | USD | 0.27 | 0.318 | 0.27 | 0.318 | 31.8 | -0.032 (-9.14%) | 1,009 |
25 Dec 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | +0.06 (+20.69%) | 100 |
20 Dec 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29 | -0.048 (-14.20%) | 10,000 |
19 Dec 2017 | USD | 0.348 | 0.37 | 0.338 | 0.338 | 33.8 | -0.011 (-3.15%) | 8,970 |
18 Dec 2017 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 34.9 | +0.011 (+3.25%) | 2,900 |
15 Dec 2017 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 33.8 | +0.03 (+9.60%) | 300 |
14 Dec 2017 | USD | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 30.84 | +0.018 (+6.34%) | 100 |