Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2017 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 39.9 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 39.9 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 39.9 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.4 | 0.44 | 0.35 | 0.399 | 39.9 | -0.001 (-0.25%) | 28,125 |
26 Oct 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 5,000 |
23 Oct 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.34 | 0.4 | 0.34 | 0.4 | 40 | 0.0 (0.0%) | 2,800 |
19 Oct 2017 | USD | 0.4075 | 0.4075 | 0.332 | 0.4 | 40 | 0.0 (0.0%) | 10,600 |
18 Oct 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | -0.05 (-11.11%) | 12,000 |
17 Oct 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.458 | 0.458 | 0.45 | 0.45 | 45 | -0.02 (-4.26%) | 8,000 |
13 Oct 2017 | USD | 0.4033 | 0.47 | 0.4033 | 0.47 | 47 | 0.0 (0.0%) | 4,386 |
12 Oct 2017 | USD | 0.41 | 0.47 | 0.4 | 0.47 | 47 | +0.01 (+2.17%) | 9,400 |
11 Oct 2017 | USD | 0.4 | 0.498 | 0.4 | 0.46 | 46 | -0.04 (-8%) | 12,100 |
10 Oct 2017 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 50 | +0.1 (+25%) | 2,000 |
9 Oct 2017 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 2,740 |
6 Oct 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.4307 | 0.4307 | 0.4 | 0.4 | 40 | -0.05 (-11.11%) | 12,728 |
4 Oct 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.45 | 0.45 | 0.425 | 0.45 | 45 | -0.014 (-2.98%) | 10,700 |
2 Oct 2017 | USD | 0.44 | 0.5099 | 0.44 | 0.4638 | 46.38 | -0.036 (-7.24%) | 28,229 |
29 Sep 2017 | USD | 0.475 | 0.5 | 0.475 | 0.5 | 50 | +0.025 (+5.26%) | 10,328 |
28 Sep 2017 | USD | 0.501 | 0.505 | 0.4501 | 0.475 | 47.5 | -0.025 (-5%) | 47,885 |
27 Sep 2017 | USD | 0.45 | 0.55 | 0.45 | 0.5 | 50 | +0.05 (+11.11%) | 86,914 |
26 Sep 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | +0.02 (+4.65%) | 29,549 |
25 Sep 2017 | USD | 0.42 | 0.43 | 0.385 | 0.43 | 43 | +0.005 (+1.18%) | 46,751 |
22 Sep 2017 | USD | 0.405 | 0.45 | 0.372 | 0.425 | 42.5 | +0.025 (+6.25%) | 31,551 |
21 Sep 2017 | USD | 0.4 | 0.4 | 0.375 | 0.4 | 40 | 0.0 (0.0%) | 19,000 |