| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | USD | 0.114 | 0.114 | 0.105 | 0.105 | 10.5 | -0.004 (-3.67%) | 63,500 |
| 10 Nov 2020 | USD | 0.12 | 0.139 | 0.101 | 0.109 | 10.9 | -0.009 (-7.63%) | 301,745 |
| 9 Nov 2020 | USD | 0.131 | 0.14 | 0.118 | 0.118 | 11.8 | -0.01 (-7.81%) | 167,839 |
| 6 Nov 2020 | USD | 0.12 | 0.128 | 0.12 | 0.128 | 12.8 | +0.007 (+6.22%) | 24,415 |
| 5 Nov 2020 | USD | 0.1125 | 0.121 | 0.1125 | 0.1205 | 12.05 | +0.006 (+5.06%) | 32,803 |
| 4 Nov 2020 | USD | 0.1205 | 0.15 | 0.1104 | 0.1147 | 11.47 | -0.023 (-16.58%) | 61,189 |
| 3 Nov 2020 | USD | 0.1549 | 0.1549 | 0.135 | 0.1375 | 13.75 | -0.005 (-3.85%) | 67,047 |
| 2 Nov 2020 | USD | 0.157 | 0.157 | 0.14 | 0.143 | 14.3 | 0.0 (0.0%) | 109,993 |
| 30 Oct 2020 | USD | 0.159 | 0.159 | 0.1425 | 0.143 | 14.3 | -0.014 (-8.92%) | 176,635 |
| 29 Oct 2020 | USD | 0.145 | 0.159 | 0.135 | 0.157 | 15.7 | +0.012 (+8.28%) | 258,585 |
| 28 Oct 2020 | USD | 0.12 | 0.145 | 0.1185 | 0.145 | 14.5 | +0.025 (+20.83%) | 295,792 |
| 27 Oct 2020 | USD | 0.103 | 0.12 | 0.101 | 0.12 | 12 | +0.017 (+16.50%) | 2,151,509 |
| 26 Oct 2020 | USD | 0.11 | 0.11 | 0.101 | 0.103 | 10.3 | -0.007 (-6.36%) | 86,044 |
| 23 Oct 2020 | USD | 0.1108 | 0.114 | 0.108 | 0.11 | 11 | -0.004 (-3.51%) | 66,456 |
| 22 Oct 2020 | USD | 0.119 | 0.119 | 0.108 | 0.114 | 11.4 | -0.001 (-0.87%) | 69,055 |
| 21 Oct 2020 | USD | 0.111 | 0.1355 | 0.101 | 0.115 | 11.5 | +0.004 (+3.51%) | 344,309 |
| 20 Oct 2020 | USD | 0.11 | 0.115 | 0.11 | 0.1111 | 11.11 | -0.004 (-3.39%) | 39,400 |
| 19 Oct 2020 | USD | 0.12 | 0.12 | 0.1125 | 0.115 | 11.5 | -0.001 (-0.86%) | 57,429 |
| 16 Oct 2020 | USD | 0.12 | 0.12 | 0.116 | 0.116 | 11.6 | -0.004 (-3.33%) | 21,599 |
| 15 Oct 2020 | USD | 0.121 | 0.129 | 0.12 | 0.12 | 12 | -0.002 (-1.64%) | 111,981 |
| 14 Oct 2020 | USD | 0.127 | 0.127 | 0.122 | 0.122 | 12.2 | -0.003 (-2.40%) | 74,523 |
| 13 Oct 2020 | USD | 0.126 | 0.126 | 0.123 | 0.125 | 12.5 | 0.0 (0.0%) | 23,897 |
| 12 Oct 2020 | USD | 0.1315 | 0.136 | 0.123 | 0.125 | 12.5 | -0.009 (-6.72%) | 127,259 |
| 9 Oct 2020 | USD | 0.13 | 0.134 | 0.13 | 0.134 | 13.4 | +0.004 (+3.08%) | 18,240 |
| 8 Oct 2020 | USD | 0.133 | 0.14 | 0.13 | 0.13 | 13 | -0.005 (-3.70%) | 36,702 |
| 7 Oct 2020 | USD | 0.133 | 0.14 | 0.133 | 0.135 | 13.5 | 0.0 (0.0%) | 5,458 |
| 6 Oct 2020 | USD | 0.14 | 0.14 | 0.1338 | 0.135 | 13.5 | +0.004 (+2.97%) | 37,675 |
| 5 Oct 2020 | USD | 0.131 | 0.14 | 0.131 | 0.1311 | 13.11 | -0.006 (-4.38%) | 60,434 |
| 2 Oct 2020 | USD | 0.1301 | 0.1399 | 0.13 | 0.1371 | 13.71 | -0.003 (-2.00%) | 104,489 |
| 1 Oct 2020 | USD | 0.1301 | 0.16 | 0.1301 | 0.1399 | 13.99 | -0 (-0.07%) | 51,540 |
