Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2017 | USD | 0.4 | 0.4 | 0.36 | 0.4 | 40 | +0.02 (+5.26%) | 22,000 |
19 Sep 2017 | USD | 0.375 | 0.412 | 0.375 | 0.38 | 38 | -0.02 (-5%) | 17,450 |
18 Sep 2017 | USD | 0.3885 | 0.4 | 0.36 | 0.4 | 40 | 0.0 (0.0%) | 11,500 |
15 Sep 2017 | USD | 0.315 | 0.4 | 0.315 | 0.4 | 40 | +0.12 (+42.86%) | 12,694 |
14 Sep 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | -0.037 (-11.78%) | 1,554 |
13 Sep 2017 | USD | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 31.74 | +0.047 (+17.56%) | 300 |
12 Sep 2017 | USD | 0.326 | 0.326 | 0.27 | 0.27 | 27 | -0.06 (-18.18%) | 23,546 |
11 Sep 2017 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 33 | -0.02 (-5.71%) | 6,000 |
6 Sep 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.348 | 0.35 | 0.348 | 0.35 | 35 | +0.05 (+16.67%) | 3,200 |
30 Aug 2017 | USD | 0.358 | 0.358 | 0.3 | 0.3 | 30 | -0.036 (-10.71%) | 13,200 |
29 Aug 2017 | USD | 0.3655 | 0.3655 | 0.336 | 0.336 | 33.6 | 0.0 (0.0%) | 2,000 |
28 Aug 2017 | USD | 0.34 | 0.373 | 0.336 | 0.336 | 33.6 | -0.074 (-18.05%) | 15,000 |
25 Aug 2017 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | -0.09 (-18%) | 199 |
24 Aug 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.46 | 0.5 | 0.46 | 0.5 | 50 | +0.147 (+41.64%) | 10,000 |
16 Aug 2017 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 35.3 | -0.034 (-8.71%) | 3,950 |
15 Aug 2017 | USD | 0.3867 | 0.3867 | 0.3867 | 0.3867 | 38.67 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.3867 | 0.3867 | 0.3867 | 0.3867 | 38.67 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.3867 | 0.3867 | 0.3867 | 0.3867 | 38.67 | -0.013 (-3.32%) | 1,000 |
10 Aug 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |